Indicators

Ares Management LP (NY: ARES )

131.91 -2.73 (-2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.65	30.28	28.37	29.93	1,542,800	-0.71(-2.32%)
Feb 27, 2020	31.15	31.54	30.23	30.64	1,021,643	-1.19(-3.75%)
Feb 26, 2020	32.27	32.84	31.58	31.83	749,470	-0.39(-1.21%)
Feb 25, 2020	33.82	33.93	32.07	32.22	1,096,947	-1.52(-4.51%)
Feb 24, 2020	33.58	33.98	33.27	33.74	925,349	-0.82(-2.38%)
Feb 21, 2020	34.90	34.92	33.96	34.57	901,016	-0.38(-1.09%)
Feb 20, 2020	35.48	35.73	34.58	34.95	815,467	-0.63(-1.78%)
Feb 19, 2020	34.90	36.13	34.80	35.58	760,468	+0.88(+2.54%)
Feb 18, 2020	34.91	35.23	34.58	34.70	1,185,410	+0.08(+0.23%)
Feb 14, 2020	35.84	36.18	34.24	34.62	1,272,241	-0.94(-2.65%)
Feb 13, 2020	35.16	36.24	35.05	35.56	819,073	+0.41(+1.16%)
Feb 12, 2020	35.04	35.19	34.55	35.15	700,413	+0.32(+0.92%)
Feb 11, 2020	34.16	34.93	34.11	34.83	500,963	+0.87(+2.57%)
Feb 10, 2020	33.24	34.06	33.23	33.96	341,236	+0.69(+2.08%)
Feb 07, 2020	33.48	33.60	32.95	33.27	467,613	-0.42(-1.26%)
Feb 06, 2020	33.43	33.94	33.08	33.69	522,927	+0.35(+1.06%)
Feb 05, 2020	33.39	33.54	32.95	33.34	471,088	+0.36(+1.10%)
Feb 04, 2020	32.65	33.32	31.99	32.97	809,104	+0.69(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.