Indicators

Ares Management LP (NY: ARES )

131.91 -2.73 (-2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.16	18.16	17.62	17.83	66,592	-0.17(-0.92%)
Feb 27, 2017	19.19	19.19	16.96	18.00	160,585	-1.20(-6.24%)
Feb 24, 2017	19.19	19.19	18.62	19.19	64,217	+0.17(+0.87%)
Feb 23, 2017	18.70	19.19	18.45	19.03	78,432	+0.62(+3.36%)
Feb 22, 2017	18.04	18.57	17.91	18.41	79,085	+0.45(+2.53%)
Feb 21, 2017	17.46	18.04	17.40	17.95	74,301	+0.58(+3.33%)
Feb 17, 2017		17.38	17.38	17.38	0	+0.01(+0.05%)
Feb 16, 2017	17.44	17.50	17.25	17.37	23,132	-0.08(-0.47%)
Feb 15, 2017	17.73	17.91	17.42	17.45	54,638	+0.20(+1.15%)
Feb 14, 2017	17.17	17.38	17.17	17.25	21,967	-0.08(-0.48%)
Feb 13, 2017	17.25	17.75	17.25	17.34	94,478	+0.17(+0.96%)
Feb 10, 2017	16.30	17.21	16.30	17.17	39,707	+0.78(+4.79%)
Feb 09, 2017	16.01	16.39	15.73	16.39	37,553	+0.45(+2.85%)
Feb 08, 2017	15.52	16.01	15.40	15.93	44,835	+0.29(+1.85%)
Feb 07, 2017	16.35	16.39	15.27	15.64	84,216	-0.54(-3.32%)
Feb 06, 2017	15.97	16.35	15.97	16.18	23,879	+0.04(+0.26%)
Feb 03, 2017	16.10	16.18	15.81	16.14	41,665	-0.04(-0.26%)
Feb 02, 2017	16.30	16.51	16.14	16.18	31,138	-0.21(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.