Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.27	11.70	11.03	11.52	2,116,888	-0.06(-0.55%)
Feb 27, 2020	11.84	11.94	11.04	11.59	1,734,194	-0.46(-3.81%)
Feb 26, 2020	12.12	12.35	12.02	12.05	1,419,455	-0.08(-0.68%)
Feb 25, 2020	12.58	12.59	12.00	12.13	1,166,811	-0.40(-3.15%)
Feb 24, 2020	12.10	12.57	12.07	12.52	1,338,555	-0.57(-4.33%)
Feb 21, 2020	13.44	13.47	12.99	13.09	685,650	-0.35(-2.61%)
Feb 20, 2020	13.70	13.72	13.33	13.44	562,922	-0.20(-1.45%)
Feb 19, 2020	13.64	13.69	13.42	13.64	804,486	+0.07(+0.52%)
Feb 18, 2020	13.47	13.85	13.27	13.57	1,782,146	+0.43(+3.25%)
Feb 14, 2020	12.87	13.18	12.75	13.14	1,903,818	+0.34(+2.64%)
Feb 13, 2020	12.51	13.01	12.51	12.80	1,340,588	+0.20(+1.57%)
Feb 12, 2020	12.67	12.67	12.52	12.61	419,202	-0.03(-0.20%)
Feb 11, 2020	12.72	12.72	12.54	12.63	465,101	-0.01(-0.10%)
Feb 10, 2020	12.57	12.72	12.46	12.64	431,009	+0.07(+0.56%)
Feb 07, 2020	12.67	12.67	12.40	12.57	248,842	-0.07(-0.55%)
Feb 06, 2020	12.43	12.70	12.36	12.64	270,772	+0.27(+2.16%)
Feb 05, 2020	12.36	12.49	12.29	12.38	266,884	+0.01(+0.05%)
Feb 04, 2020	12.41	12.63	12.30	12.37	594,581	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.