Indicators

Daqo New Energy ADR (NY: DQ )

22.55 -0.16 (-0.70%)

Streaming Delayed Price Updated: 1:28 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.280	7.394	7.233	7.276	1,394,880	+0.00(+0.03%)
Feb 27, 2019	7.228	7.376	6.970	7.274	2,129,915	-0.10(-1.38%)
Feb 26, 2019	7.678	7.786	7.248	7.376	1,398,545	-0.43(-5.56%)
Feb 25, 2019	8.016	8.400	7.678	7.810	2,896,625	-0.16(-2.01%)
Feb 22, 2019	7.174	7.984	7.174	7.970	1,932,500	+0.84(+11.84%)
Feb 21, 2019	6.920	7.650	6.920	7.126	2,682,085	+0.39(+5.82%)
Feb 20, 2019	6.826	7.050	6.680	6.734	1,445,995	-0.03(-0.44%)
Feb 19, 2019	6.360	6.900	6.324	6.764	2,723,360	+0.64(+10.52%)
Feb 15, 2019	6.990	7.064	6.104	6.120	2,791,500	-0.87(-12.50%)
Feb 14, 2019	6.768	7.116	6.768	6.994	913,880	+0.13(+1.92%)
Feb 13, 2019	6.882	6.972	6.710	6.862	813,615	+0.00(+0.00%)
Feb 12, 2019	6.840	6.886	6.672	6.862	928,180	+0.22(+3.28%)
Feb 11, 2019	6.282	6.896	6.282	6.644	1,454,080	+0.37(+5.96%)
Feb 08, 2019	6.412	6.484	6.024	6.270	1,514,500	-0.23(-3.48%)
Feb 07, 2019	6.800	6.850	6.368	6.496	1,165,285	-0.35(-5.14%)
Feb 06, 2019	6.830	7.014	6.756	6.848	935,725	+0.12(+1.72%)
Feb 05, 2019	6.880	7.076	6.696	6.732	1,109,215	-0.13(-1.89%)
Feb 04, 2019	6.974	7.200	6.846	6.862	727,770	-0.09(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.