Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	62.56	62.98	62.18	62.42	2,331,862	-0.03(-0.05%)
Feb 28, 2024	62.42	62.56	62.00	62.45	1,298,280	+0.13(+0.21%)
Feb 27, 2024	62.25	62.82	61.89	62.32	1,084,425	+0.02(+0.03%)
Feb 26, 2024	61.90	62.76	61.89	62.30	1,036,547	+0.25(+0.40%)
Feb 23, 2024	62.07	62.59	61.76	62.05	1,399,331	-0.17(-0.27%)
Feb 22, 2024	61.57	62.41	61.16	62.22	1,625,513	+0.19(+0.30%)
Feb 21, 2024	62.53	62.89	61.73	62.03	1,369,242	-0.25(-0.40%)
Feb 20, 2024	61.85	62.97	61.72	62.28	2,022,882	+0.57(+0.92%)
Feb 16, 2024	61.43	61.84	61.02	61.72	1,469,102	+0.08(+0.13%)
Feb 15, 2024	61.25	61.99	61.16	61.64	1,549,369	+0.63(+1.03%)
Feb 14, 2024	61.54	61.72	60.27	61.01	2,124,239	+0.15(+0.24%)
Feb 13, 2024	62.06	62.30	59.36	60.86	4,589,486	-0.81(-1.32%)
Feb 12, 2024	59.83	61.70	59.79	61.68	4,120,057	+1.87(+3.12%)
Feb 09, 2024	59.59	59.82	58.95	59.81	2,149,080	-0.03(-0.05%)
Feb 08, 2024	59.31	59.89	58.79	59.84	2,431,624	+0.53(+0.89%)
Feb 07, 2024	59.68	60.06	58.49	59.31	4,216,253	-1.55(-2.55%)
Feb 06, 2024	60.83	61.61	60.74	60.86	2,330,549	+0.01(+0.02%)
Feb 05, 2024	60.99	61.28	60.67	60.85	1,359,163	-0.78(-1.27%)
Feb 02, 2024	62.57	62.68	61.37	61.64	1,369,111	-1.03(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.