Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	84.60	85.37	83.97	85.10	1,954,747	+0.74(+0.87%)
Feb 27, 2017	85.37	85.50	84.20	84.37	1,927,572	-1.27(-1.48%)
Feb 24, 2017	84.60	85.77	83.86	85.64	2,040,152	+1.17(+1.39%)
Feb 23, 2017	84.43	85.42	84.31	84.47	1,227,489	-0.14(-0.17%)
Feb 22, 2017	84.55	85.11	84.22	84.61	1,258,436	-0.26(-0.31%)
Feb 21, 2017	85.39	86.04	84.67	84.87	1,771,688	-0.89(-1.04%)
Feb 17, 2017		85.77	85.77	85.77	0	+1.51(+1.79%)
Feb 16, 2017	83.42	84.71	83.18	84.26	2,208,852	+0.65(+0.78%)
Feb 15, 2017	83.58	83.88	83.01	83.61	3,034,112	-0.40(-0.47%)
Feb 14, 2017	82.04	84.51	79.46	84.00	4,904,005	+2.78(+3.42%)
Feb 13, 2017	81.38	81.52	80.77	81.23	1,958,144	+0.22(+0.27%)
Feb 10, 2017	81.62	81.84	80.94	81.01	1,850,576	-0.61(-0.74%)
Feb 09, 2017	80.73	81.83	80.49	81.62	1,960,477	+0.89(+1.10%)
Feb 08, 2017	80.13	81.66	79.91	80.73	3,190,754	+0.62(+0.77%)
Feb 07, 2017	81.39	81.57	79.79	80.11	3,850,413	-1.34(-1.65%)
Feb 06, 2017	82.00	82.00	81.23	81.45	2,255,577	-0.44(-0.54%)
Feb 03, 2017	81.57	82.46	81.16	81.89	1,800,047	+0.89(+1.09%)
Feb 02, 2017	81.79	82.07	80.96	81.01	1,296,505	-0.40(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.