Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	63.01	63.33	61.88	62.02	2,440,906	-1.10(-1.75%)
Feb 26, 2015	61.74	63.24	61.73	63.12	1,537,631	+1.27(+2.06%)
Feb 25, 2015	62.06	62.28	61.65	61.84	1,051,065	-0.39(-0.63%)
Feb 24, 2015	62.47	62.64	61.94	62.24	1,224,787	-0.19(-0.30%)
Feb 23, 2015	62.40	62.68	62.20	62.42	864,936	+0.14(+0.22%)
Feb 20, 2015	60.99	62.47	60.65	62.28	1,714,753	+0.93(+1.52%)
Feb 19, 2015	61.83	62.14	61.30	61.35	1,749,403	-0.63(-1.02%)
Feb 18, 2015	61.49	62.14	60.95	61.98	1,605,807	+0.29(+0.47%)
Feb 17, 2015	59.31	61.81	59.17	61.69	2,816,516	+2.50(+4.23%)
Feb 13, 2015	59.81	59.19	59.19	59.19	2,207,936	-0.78(-1.30%)
Feb 12, 2015	59.33	59.99	59.15	59.97	1,777,299	+0.63(+1.07%)
Feb 11, 2015	59.27	60.02	59.05	59.33	3,104,933	-0.17(-0.29%)
Feb 10, 2015	62.71	63.69	58.40	59.50	9,019,052	-2.54(-4.10%)
Feb 09, 2015	62.55	62.55	61.78	62.05	2,458,498	-0.67(-1.06%)
Feb 06, 2015	63.56	63.67	62.63	62.72	1,138,614	-0.85(-1.34%)
Feb 05, 2015	63.28	63.61	62.80	63.57	1,857,325	+0.44(+0.70%)
Feb 04, 2015	62.98	63.89	62.93	63.13	1,168,641	-0.14(-0.22%)
Feb 03, 2015	62.37	63.30	62.14	63.27	1,911,008	+1.31(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.