Indicators

Molson Coors Brewing (NY: TAP )

63.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	29.29	29.29	28.66	28.91	2,644,225	-0.34(-1.15%)
Feb 25, 2010	29.01	29.27	28.76	29.25	1,945,596	-0.09(-0.32%)
Feb 24, 2010	29.22	29.42	29.02	29.34	1,471,389	+0.26(+0.89%)
Feb 23, 2010	29.39	29.43	28.91	29.09	1,783,143	-0.35(-1.18%)
Feb 22, 2010	29.14	29.60	28.99	29.44	1,903,133	+0.17(+0.58%)
Feb 19, 2010	28.92	29.52	28.79	29.26	2,323,056	+0.28(+0.97%)
Feb 18, 2010	28.71	29.07	28.65	28.98	2,201,589	+0.17(+0.61%)
Feb 17, 2010	28.55	28.92	28.45	28.81	2,589,766	+0.42(+1.48%)
Feb 16, 2010	27.82	28.45	27.69	28.39	3,089,820	+0.70(+2.52%)
Feb 12, 2010	27.90	27.69	27.69	27.69	3,363,745	-0.38(-1.37%)
Feb 11, 2010	27.73	28.13	27.36	28.08	4,245,781	+0.31(+1.13%)
Feb 10, 2010	28.55	28.77	27.67	27.76	3,459,306	-0.70(-2.45%)
Feb 09, 2010	29.55	29.63	28.30	28.46	5,264,225	-0.83(-2.83%)
Feb 08, 2010	29.34	29.76	29.26	29.29	1,705,120	-0.05(-0.18%)
Feb 05, 2010	28.89	29.46	28.78	29.34	2,422,222	+0.56(+1.95%)
Feb 04, 2010	30.20	30.23	28.74	28.78	2,981,715	-1.58(-5.21%)
Feb 03, 2010	30.04	30.41	29.95	30.36	1,277,328	+0.21(+0.71%)
Feb 02, 2010	30.22	30.28	29.90	30.15	1,948,866	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.