Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.21	11.25	11.12	11.17	886,416	-0.04(-0.35%)
Feb 27, 2006	11.18	11.25	11.15	11.21	1,124,385	-0.04(-0.32%)
Feb 24, 2006	11.31	11.34	11.17	11.24	949,069	-0.10(-0.88%)
Feb 23, 2006	11.35	11.39	11.33	11.34	729,361	-0.02(-0.20%)
Feb 22, 2006	11.29	11.42	11.29	11.36	2,389,811	+0.10(+0.90%)
Feb 21, 2006	11.24	11.30	11.23	11.26	618,665	+0.01(+0.08%)
Feb 17, 2006	11.26	11.28	11.18	11.25	1,042,908	-0.01(-0.08%)
Feb 16, 2006	11.30	11.33	11.23	11.26	635,241	-0.04(-0.36%)
Feb 15, 2006	11.34	11.34	11.25	11.30	1,017,903	-0.03(-0.28%)
Feb 14, 2006	11.26	11.34	11.23	11.34	1,001,608	+0.04(+0.38%)
Feb 13, 2006	11.25	11.31	11.22	11.29	624,284	+0.04(+0.36%)
Feb 10, 2006	11.21	11.29	11.21	11.25	1,518,005	+0.04(+0.37%)
Feb 09, 2006	10.94	11.36	10.81	11.21	8,556,795	-0.08(-0.74%)
Feb 08, 2006	11.17	11.32	11.15	11.30	1,287,621	+0.12(+1.12%)
Feb 07, 2006	11.16	11.21	11.11	11.17	960,869	+0.04(+0.32%)
Feb 06, 2006	11.14	11.20	11.10	11.14	1,058,361	+0.01(+0.05%)
Feb 03, 2006	11.17	11.18	11.11	11.13	1,161,752	-0.04(-0.33%)
Feb 02, 2006	11.14	11.20	11.05	11.17	1,616,058	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.