Indicators

Albemarle Corp (NY: ALB )

130.46 -1.09 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.76	16.98	16.59	16.81	1,041,095	+0.05(+0.27%)
Feb 27, 2007	17.20	17.20	16.35	16.76	1,525,801	-0.76(-4.32%)
Feb 26, 2007	17.63	17.74	17.47	17.52	856,267	+0.00(+0.01%)
Feb 23, 2007	17.43	17.59	17.25	17.52	939,667	+0.05(+0.26%)
Feb 22, 2007	17.70	17.74	17.34	17.47	666,837	-0.18(-1.04%)
Feb 21, 2007	17.30	17.66	17.30	17.66	1,212,010	+0.39(+2.28%)
Feb 20, 2007	17.05	17.28	16.99	17.26	788,989	+0.16(+0.96%)
Feb 16, 2007	17.02	17.13	17.00	17.10	860,427	+0.08(+0.48%)
Feb 15, 2007	17.09	17.18	16.98	17.02	877,738	-0.10(-0.61%)
Feb 14, 2007	17.16	17.38	17.07	17.12	827,441	+0.03(+0.17%)
Feb 13, 2007	16.81	17.09	16.70	17.09	1,044,898	+0.25(+1.49%)
Feb 12, 2007	16.82	16.91	16.80	16.84	797,964	+0.07(+0.43%)
Feb 09, 2007	17.12	17.12	16.75	16.77	1,023,540	-0.35(-2.05%)
Feb 08, 2007	17.02	17.18	16.92	17.12	1,632,837	+0.22(+1.32%)
Feb 07, 2007	16.71	16.90	16.69	16.90	1,425,349	+0.27(+1.64%)
Feb 06, 2007	16.37	16.67	16.37	16.63	1,388,777	+0.27(+1.63%)
Feb 05, 2007	16.23	16.36	16.15	16.36	764,363	+0.17(+1.04%)
Feb 02, 2007	16.18	16.23	15.98	16.19	611,978	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.