Indicators

Albemarle Corp (NY: ALB )

130.46 -1.09 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.851	7.868	7.720	7.790	853,688	-0.07(-0.84%)
Feb 25, 2005	7.673	7.859	7.642	7.855	1,008,328	+0.23(+3.07%)
Feb 24, 2005	7.482	7.663	7.353	7.622	1,651,034	+0.48(+6.72%)
Feb 23, 2005	7.070	7.160	7.044	7.142	655,389	+0.12(+1.75%)
Feb 22, 2005	7.165	7.195	7.013	7.019	541,726	-0.16(-2.28%)
Feb 18, 2005	7.220	7.285	7.165	7.183	533,921	-0.02(-0.23%)
Feb 17, 2005	7.357	7.357	7.177	7.199	801,247	-0.16(-2.17%)
Feb 16, 2005	7.298	7.396	7.257	7.359	401,965	+0.06(+0.76%)
Feb 15, 2005	7.369	7.406	7.261	7.304	578,557	-0.08(-1.03%)
Feb 14, 2005	7.363	7.388	7.292	7.380	440,991	+0.00(+0.03%)
Feb 11, 2005	7.415	7.421	7.318	7.378	767,100	-0.03(-0.44%)
Feb 10, 2005	7.421	7.492	7.361	7.410	470,504	+0.00(+0.00%)
Feb 09, 2005	7.499	7.503	7.367	7.410	807,345	-0.08(-1.01%)
Feb 08, 2005	7.400	7.486	7.357	7.486	1,438,587	+0.10(+1.33%)
Feb 07, 2005	7.318	7.419	7.308	7.388	1,381,512	+0.08(+1.12%)
Feb 04, 2005	7.212	7.314	7.203	7.306	961,985	+0.10(+1.37%)
Feb 03, 2005	7.298	7.298	7.134	7.208	917,837	-0.08(-1.12%)
Feb 02, 2005	7.257	7.290	7.175	7.290	591,728	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.