Indicators

Shutterstock Inc (NY: SSTK )

40.60 +0.47 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.66	29.70	28.55	28.77	135,411	+1.00(+3.59%)
Feb 27, 2013	30.21	30.50	27.65	27.77	163,912	-2.28(-7.58%)
Feb 26, 2013	30.88	31.53	29.83	30.05	329,189	+1.05(+3.62%)
Feb 22, 2013	25.47	29.12	25.47	29.00	242,169	+4.25(+17.15%)
Feb 21, 2013	23.42	25.01	23.05	24.75	117,059	+1.41(+6.05%)
Feb 20, 2013	22.53	23.78	22.51	23.34	26,325	+0.70(+3.08%)
Feb 19, 2013	22.21	22.85	22.19	22.65	7,420	+0.34(+1.54%)
Feb 15, 2013	22.09	22.30	21.95	22.30	23,474	+0.16(+0.72%)
Feb 14, 2013	22.20	22.31	21.53	22.14	9,952	-0.05(-0.24%)
Feb 13, 2013	21.68	22.24	21.59	22.20	12,192	+0.70(+3.24%)
Feb 12, 2013	22.73	22.75	21.19	21.50	130,246	-1.28(-5.62%)
Feb 11, 2013	22.24	22.89	22.09	22.78	34,635	+0.50(+2.26%)
Feb 08, 2013	22.35	22.44	21.96	22.28	35,441	+0.11(+0.52%)
Feb 07, 2013	22.17	22.27	21.89	22.16	11,692	+0.05(+0.24%)
Feb 06, 2013	22.07	22.22	21.92	22.11	16,385	-0.12(-0.56%)
Feb 04, 2013	22.33	22.38	22.08	22.23	36,203	-0.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.