Indicators

Ashford Hospitality Trust Inc (NY: AHT )

0.9068 +0.0318 (+3.63%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	604.13	609.53	594.40	595.48	5,430	-6.49(-1.08%)
Feb 27, 2018	633.31	634.39	599.80	601.97	5,714	-30.26(-4.79%)
Feb 26, 2018	644.11	644.65	630.07	632.23	2,803	-7.57(-1.18%)
Feb 23, 2018	628.98	643.03	626.81	639.79	3,860	+16.21(+2.60%)
Feb 22, 2018			622.50	623.58	2,078	-3.24(-0.52%)
Feb 21, 2018	635.47	642.22	622.50	626.82	3,671	-2.16(-0.34%)
Feb 20, 2018	640.87	649.52	627.90	628.98	3,604	-15.13(-2.35%)
Feb 16, 2018		644.11	644.11	644.11	0	+3.24(+0.51%)
Feb 15, 2018	634.39	643.03	634.39	640.87	3,003	+11.89(+1.89%)
Feb 14, 2018	616.01	632.23	607.37	628.98	4,785	+6.48(+1.04%)
Feb 13, 2018	612.77	626.82	606.29	622.50	2,993	+7.57(+1.23%)
Feb 12, 2018	619.26	621.42	585.75	614.93	6,523	-2.16(-0.35%)
Feb 09, 2018	605.21	622.50	587.92	617.10	6,529	+17.29(+2.88%)
Feb 08, 2018	623.58	628.98	599.80	599.80	5,406	-21.62(-3.48%)
Feb 07, 2018	627.90	633.31	621.42	621.42	8,084	-9.73(-1.54%)
Feb 06, 2018	623.58	643.03	617.10	631.15	9,781	-11.89(-1.85%)
Feb 05, 2018	673.29	674.60	632.23	643.03	5,662	-34.58(-5.10%)
Feb 02, 2018	693.83	693.83	667.89	677.62	6,502	-21.61(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.