Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.310	2.320	2.220	2.320	957,442	+0.04(+1.75%)
Feb 26, 2015	2.300	2.330	2.210	2.280	905,258	+0.03(+1.33%)
Feb 25, 2015	2.220	2.350	2.160	2.250	1,124,487	+0.04(+1.81%)
Feb 24, 2015	2.270	2.300	2.150	2.210	1,355,916	-0.02(-0.90%)
Feb 23, 2015	2.120	2.260	2.100	2.230	1,964,104	+0.17(+8.25%)
Feb 20, 2015	2.110	2.170	2.030	2.060	742,440	-0.03(-1.44%)
Feb 19, 2015	2.080	2.170	2.020	2.090	576,720	-0.01(-0.48%)
Feb 18, 2015	2.230	2.230	2.000	2.100	1,337,760	-0.13(-5.83%)
Feb 17, 2015	2.200	2.271	2.130	2.230	1,866,643	+0.10(+4.69%)
Feb 13, 2015	1.980	2.130	2.130	2.130	3,161,100	+0.18(+9.23%)
Feb 12, 2015	1.880	1.950	1.780	1.950	1,306,530	+0.09(+4.84%)
Feb 11, 2015	1.750	1.970	1.670	1.860	3,511,786	+0.13(+7.51%)
Feb 10, 2015	1.720	1.760	1.600	1.730	1,746,049	+0.07(+4.22%)
Feb 09, 2015	1.740	1.770	1.640	1.660	922,100	-0.07(-3.77%)
Feb 06, 2015	1.780	1.780	1.690	1.725	543,666	-0.03(-1.99%)
Feb 05, 2015	1.690	1.760	1.679	1.760	484,469	+0.08(+4.76%)
Feb 04, 2015	1.740	1.740	1.650	1.680	386,755	+0.00(+0.00%)
Feb 03, 2015	1.590	1.700	1.550	1.680	844,758	+0.09(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.