Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7000	0.7090	0.6506	0.6734	10,441,701	-0.02(-2.41%)
Feb 25, 2021	0.7300	0.7500	0.6800	0.6900	12,884,272	-0.05(-7.15%)
Feb 24, 2021	0.7517	0.7842	0.7212	0.7431	16,734,220	+0.04(+5.52%)
Feb 23, 2021	0.7200	0.7400	0.6100	0.7042	25,563,284	-0.13(-15.41%)
Feb 22, 2021	0.8341	0.8900	0.8010	0.8325	29,009,660	-0.03(-3.51%)
Feb 19, 2021	0.9200	0.9200	0.8628	0.8628	18,331,100	-0.02(-1.95%)
Feb 18, 2021	0.9700	0.9900	0.8700	0.8800	19,604,604	-0.13(-12.87%)
Feb 17, 2021	1.110	1.110	0.9900	1.010	31,265,956	-0.02(-1.94%)
Feb 16, 2021	1.030	1.050	1.000	1.030	24,133,088	+0.04(+3.52%)
Feb 12, 2021	1.040	1.060	0.9800	0.9950	20,128,400	-0.03(-2.45%)
Feb 11, 2021	1.090	1.150	1.010	1.020	27,690,362	+0.00(+0.00%)
Feb 10, 2021	1.180	1.220	0.9200	1.020	29,815,462	-0.08(-7.27%)
Feb 09, 2021	1.090	1.180	1.000	1.100	21,199,580	-0.07(-5.98%)
Feb 08, 2021	0.9100	1.190	0.9000	1.170	34,905,848	+0.29(+32.95%)
Feb 05, 2021	0.8341	0.9790	0.8110	0.8800	23,761,800	+0.07(+8.04%)
Feb 04, 2021	0.8450	0.8492	0.8145	0.8145	9,327,274	-0.02(-2.07%)
Feb 03, 2021	0.7900	0.8562	0.7831	0.8317	6,199,600	+0.04(+5.28%)
Feb 02, 2021	0.8100	0.8200	0.7700	0.7900	4,968,249	-0.02(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.