Indicators

Deckers Outdoor Corp (NY: DECK )

874.55 +21.07 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	95.83	96.66	94.44	94.58	645,398	-0.95(-0.99%)
Feb 27, 2018	96.52	98.35	94.81	95.53	626,244	-0.58(-0.60%)
Feb 26, 2018	96.00	96.73	95.05	96.11	876,856	+0.11(+0.11%)
Feb 23, 2018	96.11	96.45	95.23	96.00	706,252	+0.44(+0.46%)
Feb 22, 2018	96.32	96.32	95.27	95.56	796,746	-0.46(-0.48%)
Feb 21, 2018	95.40	97.83	95.40	96.02	1,087,278	+1.04(+1.09%)
Feb 20, 2018	94.00	95.48	92.08	94.98	1,097,179	+0.39(+0.41%)
Feb 16, 2018		94.59	94.59	94.59	0	-1.41(-1.47%)
Feb 15, 2018	95.83	96.15	93.36	96.00	558,320	+0.50(+0.52%)
Feb 14, 2018	93.42	96.15	93.14	95.50	760,193	+1.18(+1.25%)
Feb 13, 2018	93.85	95.15	93.25	94.32	739,972	+0.29(+0.31%)
Feb 12, 2018	93.45	94.78	93.00	94.03	1,036,548	+0.77(+0.83%)
Feb 09, 2018	91.59	94.02	90.09	93.26	1,404,011	+2.58(+2.85%)
Feb 08, 2018	95.35	95.67	90.55	90.68	1,653,040	-5.01(-5.24%)
Feb 07, 2018	95.12	95.56	94.87	95.69	969,161	+0.69(+0.73%)
Feb 06, 2018	92.67	95.48	91.86	95.00	1,785,278	-0.37(-0.39%)
Feb 05, 2018	93.51	96.77	92.90	95.37	1,387,737	+1.74(+1.86%)
Feb 02, 2018	94.55	98.62	89.90	93.63	2,785,873	+6.37(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.