Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	168.50	171.35	167.81	170.10	2,255,348	+1.51(+0.90%)
Feb 27, 2019	163.43	169.26	163.01	168.59	2,373,012	+5.56(+3.41%)
Feb 26, 2019	162.41	163.44	161.48	163.03	1,017,876	+1.04(+0.64%)
Feb 25, 2019	161.95	162.47	160.53	161.99	1,175,775	+0.22(+0.13%)
Feb 22, 2019	161.52	162.89	160.70	161.77	970,057	+0.53(+0.33%)
Feb 21, 2019	163.35	163.69	160.48	161.24	1,624,187	-4.13(-2.50%)
Feb 20, 2019	167.14	167.14	164.32	165.38	1,116,539	-1.84(-1.10%)
Feb 19, 2019	167.29	167.47	166.46	167.22	963,104	+0.14(+0.08%)
Feb 15, 2019	168.08	168.13	166.63	167.08	797,854	-0.33(-0.20%)
Feb 14, 2019	167.54	168.03	166.25	167.41	565,543	+0.15(+0.09%)
Feb 13, 2019	166.73	167.77	165.84	167.26	756,687	+0.18(+0.11%)
Feb 12, 2019	169.08	169.16	166.80	167.08	1,260,587	-2.23(-1.32%)
Feb 11, 2019	168.93	169.82	168.49	169.31	930,514	-0.05(-0.03%)
Feb 08, 2019	168.68	170.91	168.30	169.36	1,427,608	+0.59(+0.35%)
Feb 07, 2019	167.72	168.88	166.91	168.77	1,599,337	+1.05(+0.62%)
Feb 06, 2019	168.50	168.50	167.09	167.72	1,080,093	-0.35(-0.21%)
Feb 05, 2019	168.24	168.48	166.83	168.08	1,416,559	-0.16(-0.10%)
Feb 04, 2019	168.08	168.75	167.23	168.24	1,060,610	-0.26(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.