Indicators

Kelso Technologies (NY: KIQ )

0.1401 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1344	0.1482	0.1343	0.1450	194,594	+0.01(+4.24%)
Feb 28, 2024	0.1486	0.1486	0.1376	0.1391	92,581	-0.00(-3.13%)
Feb 27, 2024	0.1419	0.1454	0.1355	0.1436	40,905	+0.00(+1.27%)
Feb 26, 2024	0.1370	0.1448	0.1370	0.1418	69,545	-0.00(-0.14%)
Feb 23, 2024	0.1490	0.1490	0.1400	0.1420	67,683	+0.00(+1.43%)
Feb 22, 2024	0.1500	0.1500	0.1400	0.1400	77,459	-0.00(-3.31%)
Feb 21, 2024	0.1400	0.1526	0.1400	0.1448	44,612	-0.01(-3.60%)
Feb 20, 2024	0.1501	0.1528	0.1501	0.1502	25,565	-0.00(-1.77%)
Feb 16, 2024	0.1690	0.1690	0.1500	0.1529	19,873	+0.00(+0.20%)
Feb 15, 2024	0.1486	0.1597	0.1400	0.1526	152,392	+0.00(+0.39%)
Feb 14, 2024	0.1525	0.1569	0.1479	0.1520	19,431	+0.00(+1.33%)
Feb 13, 2024	0.1500	0.1597	0.1476	0.1500	162,314	-0.00(-2.41%)
Feb 12, 2024	0.1500	0.1562	0.1500	0.1537	28,226	-0.00(-1.60%)
Feb 09, 2024	0.1500	0.1562	0.1500	0.1562	54,754	+0.00(+3.10%)
Feb 08, 2024	0.1550	0.1607	0.1515	0.1515	58,141	-0.01(-6.71%)
Feb 07, 2024	0.1500	0.1635	0.1500	0.1624	26,657	+0.01(+7.19%)
Feb 06, 2024	0.1650	0.1660	0.1500	0.1515	68,559	-0.01(-8.95%)
Feb 05, 2024	0.1659	0.1691	0.1524	0.1664	104,989	-0.00(-1.60%)
Feb 02, 2024	0.1640	0.1769	0.1640	0.1691	97,123	-0.00(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.