Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.42	33.66	33.28	33.48	581,985	+0.06(+0.19%)
Feb 27, 2014	33.20	33.54	33.11	33.42	441,057	+0.06(+0.19%)
Feb 26, 2014	32.90	33.52	32.75	33.36	678,410	+0.58(+1.77%)
Feb 25, 2014	32.36	33.07	32.33	32.78	751,232	+0.42(+1.30%)
Feb 24, 2014	32.32	32.85	32.32	32.36	718,805	+0.03(+0.08%)
Feb 21, 2014	32.55	32.58	32.18	32.33	630,628	-0.07(-0.22%)
Feb 20, 2014	32.36	32.47	31.89	32.40	677,371	+0.17(+0.53%)
Feb 19, 2014	32.06	32.45	32.06	32.23	801,485	+0.03(+0.08%)
Feb 18, 2014	32.24	32.36	31.93	32.20	694,438	+0.03(+0.08%)
Feb 14, 2014	32.09	32.18	32.18	32.18	493,489	+0.05(+0.17%)
Feb 13, 2014	31.29	32.30	31.26	32.12	629,908	+0.59(+1.87%)
Feb 12, 2014	31.52	31.79	31.39	31.53	401,280	+0.22(+0.71%)
Feb 11, 2014	31.61	31.61	31.16	31.31	1,002,161	-0.16(-0.51%)
Feb 10, 2014	31.34	31.56	31.15	31.47	410,672	+0.08(+0.26%)
Feb 07, 2014	31.10	31.54	31.02	31.39	766,609	+0.53(+1.71%)
Feb 06, 2014	30.24	31.31	30.06	30.86	1,177,365	+0.80(+2.67%)
Feb 05, 2014	30.27	30.43	29.63	30.06	731,961	-0.49(-1.61%)
Feb 04, 2014	30.72	30.90	30.21	30.55	542,452	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.