Indicators

Stanley Black & Decker (NY: SWK )

89.71 +0.88 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	64.49	64.98	63.96	64.70	1,806,997	+0.64(+1.00%)
Feb 27, 2013	62.63	64.40	62.63	64.06	1,738,700	+1.36(+2.18%)
Feb 26, 2013	62.32	62.88	61.72	62.69	2,452,714	-0.97(-1.52%)
Feb 22, 2013	62.86	63.85	62.76	63.66	1,320,289	+1.12(+1.79%)
Feb 21, 2013	63.24	63.68	62.26	62.55	1,967,103	-1.27(-2.00%)
Feb 20, 2013	64.99	65.05	63.76	63.82	1,797,053	-1.27(-1.95%)
Feb 19, 2013	64.65	65.36	64.65	65.09	2,178,844	+0.58(+0.90%)
Feb 15, 2013	64.05	65.00	63.84	64.50	1,625,102	+0.53(+0.84%)
Feb 14, 2013	63.44	64.31	63.25	63.97	1,776,293	+0.27(+0.43%)
Feb 13, 2013	63.76	63.83	63.34	63.70	1,318,086	-0.01(-0.01%)
Feb 12, 2013	62.59	64.02	62.45	63.71	2,220,642	+1.28(+2.05%)
Feb 11, 2013	62.59	62.68	62.32	62.42	1,190,844	-0.25(-0.41%)
Feb 08, 2013	62.78	63.09	62.59	62.68	1,048,175	-0.05(-0.08%)
Feb 07, 2013	63.71	63.71	62.63	62.73	1,372,144	-0.83(-1.31%)
Feb 06, 2013	63.40	63.85	63.37	63.56	2,026,405	+0.88(+1.40%)
Feb 04, 2013	62.94	63.20	62.55	62.68	1,415,198	-0.93(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.