Indicators

Cenovus Energy Inc (NY: CVE )

20.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.28	14.36	14.09	14.10	1,978,030	-0.07(-0.52%)
Feb 26, 2015	14.39	14.40	14.16	14.18	2,141,255	-0.40(-2.74%)
Feb 25, 2015	14.53	14.59	14.34	14.58	2,092,087	+0.15(+1.07%)
Feb 24, 2015	14.36	14.47	14.16	14.42	3,288,709	+0.11(+0.80%)
Feb 23, 2015	14.23	14.44	14.12	14.31	5,879,141	-0.15(-1.02%)
Feb 20, 2015	14.43	14.53	14.32	14.45	4,476,307	+0.03(+0.23%)
Feb 19, 2015	14.28	14.49	14.06	14.42	3,174,630	-0.10(-0.67%)
Feb 18, 2015	14.36	14.56	14.27	14.52	7,275,538	-0.84(-5.47%)
Feb 17, 2015	15.79	15.79	15.14	15.36	4,129,356	-0.48(-3.04%)
Feb 13, 2015	16.26	15.84	15.84	15.84	2,672,483	-0.24(-1.47%)
Feb 12, 2015	16.07	16.35	15.75	16.08	3,344,339	+0.16(+0.97%)
Feb 11, 2015	16.03	16.20	15.70	15.92	4,331,229	-0.37(-2.25%)
Feb 10, 2015	16.67	16.71	15.93	16.29	3,324,952	-0.40(-2.40%)
Feb 09, 2015	16.77	17.06	16.68	16.69	3,119,032	+0.05(+0.29%)
Feb 06, 2015	16.97	17.02	16.57	16.64	3,494,866	-0.05(-0.29%)
Feb 05, 2015	16.57	16.77	16.32	16.69	2,780,863	+0.43(+2.66%)
Feb 04, 2015	16.45	16.48	15.72	16.26	4,434,663	-0.60(-3.53%)
Feb 03, 2015	16.74	17.23	16.64	16.85	4,258,885	+0.59(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.