Indicators

Coeur Mining Inc (NY: CDE )

5.225 -0.265 (-4.83%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.22	19.37	18.92	19.01	1,308,589	-0.37(-1.91%)
Feb 27, 2013	19.37	19.44	19.06	19.38	1,358,360	+0.07(+0.36%)
Feb 26, 2013	19.30	19.42	18.93	19.31	1,834,865	+0.15(+0.78%)
Feb 22, 2013	19.35	19.50	19.01	19.16	1,436,227	-0.16(-0.83%)
Feb 21, 2013	19.14	19.60	18.94	19.32	2,669,132	+0.51(+2.71%)
Feb 20, 2013	19.49	19.57	18.57	18.81	4,445,465	-1.53(-7.52%)
Feb 19, 2013	21.03	21.03	20.16	20.34	2,192,865	-0.71(-3.37%)
Feb 15, 2013	21.43	21.50	20.98	21.05	1,314,206	-0.54(-2.50%)
Feb 14, 2013	21.15	21.78	21.15	21.59	1,548,698	+0.53(+2.52%)
Feb 13, 2013	22.54	22.58	21.02	21.06	3,367,975	-2.43(-10.34%)
Feb 12, 2013	23.03	23.65	22.92	23.49	858,072	+0.39(+1.69%)
Feb 11, 2013	22.98	23.13	22.72	23.10	744,180	-0.12(-0.52%)
Feb 08, 2013	22.96	23.40	22.83	23.22	642,157	+0.29(+1.26%)
Feb 07, 2013	22.79	23.17	22.62	22.93	960,768	+0.00(+0.00%)
Feb 06, 2013	22.42	23.06	22.42	22.93	1,106,391	+0.30(+1.33%)
Feb 04, 2013	21.88	22.81	21.83	22.63	1,341,899	+0.63(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.