Indicators

Eli Lilly (NY: LLY )

771.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.41	58.86	58.37	58.59	4,016,024	+0.12(+0.20%)
Feb 26, 2015	58.59	58.71	58.06	58.47	5,436,334	-0.28(-0.47%)
Feb 25, 2015	59.17	59.17	58.49	58.75	3,628,599	-0.45(-0.76%)
Feb 24, 2015	59.28	59.70	58.87	59.20	3,782,680	-0.16(-0.27%)
Feb 23, 2015	59.96	60.05	59.04	59.36	4,046,332	-0.66(-1.10%)
Feb 20, 2015	59.26	60.08	58.67	60.02	4,146,019	+0.63(+1.07%)
Feb 19, 2015	59.14	59.52	59.09	59.38	2,798,949	+0.09(+0.15%)
Feb 18, 2015	59.62	59.66	58.61	59.29	4,551,148	-0.46(-0.77%)
Feb 17, 2015	58.79	59.80	58.70	59.75	4,756,648	+0.84(+1.42%)
Feb 13, 2015	59.02	58.91	58.91	58.91	3,223,972	+0.02(+0.04%)
Feb 12, 2015	58.61	58.91	58.31	58.89	4,052,228	+0.48(+0.83%)
Feb 11, 2015	58.45	58.97	58.19	58.41	4,138,611	-0.04(-0.07%)
Feb 10, 2015	58.12	58.50	57.94	58.45	8,308,097	+0.74(+1.28%)
Feb 09, 2015	58.03	58.25	57.52	57.71	4,544,809	-0.62(-1.07%)
Feb 06, 2015	58.99	59.19	58.23	58.33	3,915,372	-0.87(-1.47%)
Feb 05, 2015	58.61	59.33	58.60	59.20	4,634,712	+0.99(+1.69%)
Feb 04, 2015	58.22	58.44	57.84	58.22	6,485,083	-0.56(-0.95%)
Feb 03, 2015	59.35	59.39	57.91	58.77	8,216,089	-0.66(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.