Indicators

(CBOE: VIX )

15.03 USD -0.34 (-2.21%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.14	13.88	13.30	13.41	0	-0.43(-3.11%)
Feb 28, 2024	13.52	13.89	13.44	13.84	0	+0.41(+3.05%)
Feb 27, 2024	13.63	13.75	13.41	13.43	0	-0.31(-2.26%)
Feb 26, 2024	14.17	13.99	13.66	13.74	0	-0.01(-0.07%)
Feb 23, 2024	14.31	14.25	13.64	13.75	0	-0.79(-5.43%)
Feb 22, 2024	14.28	14.64	14.14	14.54	0	-0.80(-5.22%)
Feb 21, 2024	15.54	16.10	15.22	15.34	0	-0.08(-0.52%)
Feb 20, 2024	15.09	15.91	15.11	15.42	0	+1.18(+8.29%)
Feb 16, 2024	14.24	14.24	14.24	14.24	0	+0.23(+1.64%)
Feb 15, 2024	14.27	14.64	13.97	14.01	0	-0.37(-2.57%)
Feb 14, 2024	15.38	15.47	14.22	14.38	0	-1.46(-9.22%)
Feb 13, 2024	13.96	17.94	14.45	15.84	0	+1.91(+13.71%)
Feb 12, 2024	13.48	13.94	13.36	13.93	0	+1.00(+7.73%)
Feb 09, 2024	12.79	13.01	12.69	12.93	0	+0.14(+1.09%)
Feb 08, 2024	12.95	13.17	12.74	12.79	0	-0.04(-0.31%)
Feb 07, 2024	13.06	13.13	12.81	12.83	0	-0.23(-1.76%)
Feb 06, 2024	13.57	13.78	12.98	13.06	0	-0.61(-4.46%)
Feb 05, 2024	14.37	14.53	13.58	13.67	0	-0.18(-1.30%)
Feb 02, 2024	13.95	14.23	13.71	13.85	0	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.