Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 15.17 15.24 14.39 14.78 0 +0.08(+0.54%)
Feb 27, 2019 15.53 16.17 14.70 14.70 0 -0.47(-3.10%)
Feb 26, 2019 15.16 15.28 14.52 15.17 0 +0.32(+2.15%)
Feb 25, 2019 13.91 14.90 13.44 14.85 0 +1.34(+9.92%)
Feb 22, 2019 14.46 14.47 13.51 13.51 0 -0.95(-6.57%)
Feb 21, 2019 14.00 15.17 13.85 14.46 0 +0.44(+3.14%)
Feb 20, 2019 14.92 15.19 13.99 14.02 0 -0.86(-5.78%)
Feb 19, 2019 15.65 16.16 14.64 14.88 0 -0.03(-0.20%)
Feb 15, 2019 14.91 14.91 14.91 14.91 0 -1.31(-8.08%)
Feb 14, 2019 15.61 17.27 15.30 16.22 0 +0.57(+3.64%)
Feb 13, 2019 15.46 15.91 15.00 15.65 0 +0.22(+1.43%)
Feb 12, 2019 15.23 15.65 14.95 15.43 0 -0.54(-3.38%)
Feb 11, 2019 16.17 16.50 15.34 15.97 0 +0.25(+1.59%)
Feb 08, 2019 16.81 17.63 15.62 15.72 0 -0.65(-3.97%)
Feb 07, 2019 15.66 17.89 15.51 16.37 0 +0.99(+6.44%)
Feb 06, 2019 15.44 15.87 15.09 15.38 0 -0.19(-1.22%)
Feb 05, 2019 15.79 15.94 15.04 15.57 0 -0.16(-1.02%)
Feb 04, 2019 16.72 16.73 15.60 15.73 0 -0.41(-2.54%)
Feb 01, 2019 16.63 16.83 16.08 16.14 0 -0.43(-2.60%)
Jan 31, 2019 17.39 17.72 16.54 16.57 0 -1.09(-6.17%)
Jan 30, 2019 19.15 19.31 17.54 17.66 0 -1.47(-7.68%)
Jan 29, 2019 19.45 19.93 18.42 19.13 0 +0.26(+1.38%)
Jan 28, 2019 18.56 20.42 18.42 18.87 0 +1.45(+8.32%)
Jan 25, 2019 18.43 18.46 17.31 17.42 0 -1.47(-7.78%)
Jan 24, 2019 19.69 20.25 18.63 18.89 0 -0.63(-3.23%)
Jan 23, 2019 20.85 22.02 19.47 19.52 0 -1.28(-6.15%)
Jan 22, 2019 18.53 21.15 18.20 20.80 0 +3.00(+16.85%)
Jan 18, 2019 17.80 17.80 17.80 17.80 0 -0.26(-1.44%)
Jan 17, 2019 19.51 19.72 17.85 18.06 0 -0.98(-5.15%)
Jan 16, 2019 18.08 19.04 17.76 19.04 0 +0.44(+2.37%)
Jan 15, 2019 18.53 19.20 17.98 18.60 0 -0.47(-2.46%)
Jan 14, 2019 19.84 20.27 18.70 19.07 0 +0.88(+4.84%)
Jan 11, 2019 19.68 20.16 18.12 18.19 0 -1.31(-6.72%)
Jan 10, 2019 20.98 21.32 19.29 19.50 0 -0.48(-2.40%)
Jan 09, 2019 20.44 22.80 19.48 19.98 0 -0.49(-2.39%)
Jan 08, 2019 20.96 22.03 20.09 20.47 0 -0.93(-4.35%)
Jan 07, 2019 22.06 22.71 20.91 21.40 0 +0.02(+0.09%)
Jan 04, 2019 24.36 24.48 21.19 21.38 0 -4.07(-15.99%)
Jan 03, 2019 25.68 26.60 24.05 25.45 0 +2.23(+9.60%)
Jan 02, 2019 27.54 28.53 23.05 23.22 0 -2.20(-8.65%)
Dec 31, 2018 25.42 25.42 25.42 25.42 0 -2.92(-10.30%)
Dec 28, 2018 29.97 31.05 27.43 28.34 0 -1.62(-5.41%)
Dec 27, 2018 31.20 33.80 29.66 29.96 0 -0.45(-1.48%)
Dec 26, 2018 35.50 36.20 29.59 30.41 0 -5.66(-15.69%)
Dec 24, 2018 36.07 36.07 36.07 36.07 0 +5.96(+19.79%)
Dec 21, 2018 28.24 31.35 25.71 30.11 0 +1.73(+6.10%)
Dec 20, 2018 26.09 30.30 24.68 28.38 0 +2.80(+10.95%)
Dec 19, 2018 25.15 26.64 22.50 25.58 0 +0.00(+0.00%)
Dec 18, 2018 24.68 26.14 23.64 25.58 0 +1.06(+4.32%)
Dec 17, 2018 22.36 25.88 21.97 24.52 0 +2.89(+13.36%)
Dec 14, 2018 21.57 22.47 20.95 21.63 0 +0.98(+4.75%)
Dec 13, 2018 21.00 21.57 20.34 20.65 0 -0.81(-3.77%)
Dec 12, 2018 21.91 21.91 20.50 21.46 0 -0.30(-1.38%)
Dec 11, 2018 22.96 23.60 21.39 21.76 0 -0.88(-3.89%)
Dec 10, 2018 23.95 25.94 22.50 22.64 0 -0.59(-2.54%)
Dec 07, 2018 22.42 24.71 19.90 23.23 0 +2.04(+9.63%)
Dec 06, 2018 23.53 25.94 20.94 21.19 0 +0.45(+2.17%)
Dec 04, 2018 20.74 20.74 20.74 20.74 0 +4.30(+26.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.