Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GBTG )

5.910 -0.060 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.120 7.300 7.060 7.190 46,686 +0.07(+0.98%)
Feb 27, 2023 7.110 7.200 6.960 7.120 81,052 +0.07(+0.99%)
Feb 24, 2023 6.940 7.120 6.940 7.050 16,769 -0.01(-0.14%)
Feb 23, 2023 7.000 7.140 6.937 7.060 14,690 +0.03(+0.43%)
Feb 22, 2023 6.960 7.165 6.836 7.030 32,633 +0.06(+0.86%)
Feb 21, 2023 7.060 7.090 6.870 6.970 109,091 -0.11(-1.55%)
Feb 17, 2023 7.170 7.200 6.800 7.080 198,284 -0.12(-1.67%)
Feb 16, 2023 7.380 7.390 7.110 7.200 59,406 -0.16(-2.17%)
Feb 15, 2023 7.030 7.380 7.008 7.360 315,169 +0.12(+1.66%)
Feb 14, 2023 7.270 7.310 7.090 7.240 55,757 -0.06(-0.82%)
Feb 13, 2023 7.430 7.470 7.140 7.300 39,453 -0.08(-1.08%)
Feb 10, 2023 7.430 7.490 7.290 7.380 43,308 +0.02(+0.27%)
Feb 09, 2023 7.450 7.490 7.340 7.360 18,627 -0.05(-0.67%)
Feb 08, 2023 7.370 7.490 7.250 7.410 50,600 +0.05(+0.68%)
Feb 07, 2023 7.260 7.380 7.176 7.360 40,075 +0.12(+1.66%)
Feb 06, 2023 7.280 7.470 7.010 7.240 150,185 -0.01(-0.14%)
Feb 03, 2023 7.370 7.400 7.210 7.250 47,394 -0.09(-1.23%)
Feb 02, 2023 7.390 7.400 7.210 7.340 43,763 -0.06(-0.81%)
Feb 01, 2023 7.060 7.450 6.997 7.400 52,796 +0.33(+4.67%)
Jan 31, 2023 7.070 7.200 6.810 7.070 64,285 +0.02(+0.28%)
Jan 30, 2023 7.170 7.200 7.050 7.050 22,867 -0.13(-1.81%)
Jan 27, 2023 7.130 7.235 6.890 7.180 62,674 +0.07(+0.98%)
Jan 26, 2023 7.190 7.190 6.924 7.110 39,853 -0.07(-0.97%)
Jan 25, 2023 7.150 7.240 7.080 7.180 55,807 +0.06(+0.84%)
Jan 24, 2023 6.930 7.200 6.840 7.120 47,303 +0.23(+3.34%)
Jan 23, 2023 6.780 7.250 6.670 6.890 189,926 +0.15(+2.23%)
Jan 20, 2023 6.610 6.830 6.390 6.740 83,188 +0.14(+2.12%)
Jan 19, 2023 6.776 6.800 6.499 6.600 50,084 -0.06(-0.90%)
Jan 18, 2023 6.420 6.710 6.355 6.660 100,188 +0.25(+3.90%)
Jan 17, 2023 6.540 6.580 6.280 6.410 56,850 -0.15(-2.29%)
Jan 13, 2023 6.170 6.650 6.170 6.560 47,852 +0.27(+4.29%)
Jan 12, 2023 6.330 6.380 6.085 6.290 69,609 +0.08(+1.29%)
Jan 11, 2023 6.180 6.290 5.870 6.210 137,739 -0.12(-1.90%)
Jan 10, 2023 6.750 6.750 6.200 6.330 139,668 -0.34(-5.10%)
Jan 09, 2023 7.040 7.050 6.430 6.670 133,753 -0.40(-5.66%)
Jan 06, 2023 7.140 7.215 6.900 7.070 67,819 -0.09(-1.26%)
Jan 05, 2023 7.150 7.210 6.950 7.160 104,024 +0.03(+0.42%)
Jan 04, 2023 6.820 7.240 6.820 7.130 175,229 +0.21(+3.03%)
Jan 03, 2023 6.660 6.950 6.660 6.920 167,259 +0.17(+2.52%)
Dec 30, 2022 6.700 6.770 6.540 6.750 88,137 +0.11(+1.66%)
Dec 29, 2022 6.540 6.690 6.520 6.640 225,481 +0.11(+1.68%)
Dec 28, 2022 6.530 6.655 6.343 6.530 101,421 +0.02(+0.31%)
Dec 27, 2022 6.430 6.530 6.340 6.510 89,316 +0.06(+0.93%)
Dec 23, 2022 6.190 6.450 6.123 6.450 134,435 +0.25(+4.03%)
Dec 22, 2022 6.630 6.630 6.200 6.200 204,811 -0.10(-1.59%)
Dec 21, 2022 6.190 6.300 6.120 6.300 126,745 +0.10(+1.61%)
Dec 20, 2022 6.120 6.270 6.100 6.200 421,929 +0.00(+0.00%)
Dec 19, 2022 6.350 6.355 6.070 6.200 488,723 -0.08(-1.27%)
Dec 16, 2022 5.960 6.290 5.750 6.280 1,135,977 +0.36(+6.08%)
Dec 15, 2022 5.320 5.920 5.320 5.920 560,311 +0.42(+7.64%)
Dec 14, 2022 5.160 5.560 5.160 5.500 512,261 +0.17(+3.19%)
Dec 13, 2022 5.360 5.460 5.320 5.330 136,871 +0.04(+0.76%)
Dec 12, 2022 5.390 5.430 5.195 5.290 66,031 -0.07(-1.31%)
Dec 09, 2022 5.330 5.405 5.190 5.360 105,285 +0.00(+0.00%)
Dec 08, 2022 5.460 5.649 5.254 5.360 176,060 -0.09(-1.65%)
Dec 07, 2022 5.600 5.650 5.230 5.450 207,938 +0.02(+0.37%)
Dec 06, 2022 5.520 5.560 5.340 5.430 149,716 -0.12(-2.16%)
Dec 05, 2022 5.470 5.650 5.310 5.550 207,470 +0.27(+5.11%)
Dec 02, 2022 5.150 5.310 5.040 5.280 186,718 +0.13(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.