Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2200 0.2255 0.2100 0.2100 1,396,226 -0.01(-4.11%)
Feb 25, 2022 0.2120 0.2250 0.2151 0.2190 1,686,896 +0.00(+0.92%)
Feb 24, 2022 0.2072 0.2199 0.1966 0.2170 3,380,168 -0.01(-2.34%)
Feb 23, 2022 0.2400 0.2400 0.2180 0.2222 1,325,283 -0.00(-1.68%)
Feb 22, 2022 0.2300 0.2375 0.2231 0.2260 2,135,302 -0.02(-6.46%)
Feb 18, 2022 0.2416 0 -0.01(-4.13%)
Feb 17, 2022 0.2500 0.2777 0.2434 0.2520 4,451,430 -0.00(-0.28%)
Feb 16, 2022 0.2333 0.2550 0.2333 0.2527 1,443,999 -0.00(-0.20%)
Feb 15, 2022 0.2300 0.2550 0.2300 0.2532 2,722,327 +0.03(+12.04%)
Feb 14, 2022 0.2375 0.2375 0.2225 0.2260 1,841,565 -0.01(-3.54%)
Feb 11, 2022 0.2405 0.2560 0.2316 0.2343 2,437,348 -0.01(-4.09%)
Feb 10, 2022 0.2400 0.2583 0.2351 0.2443 2,073,137 -0.00(-0.61%)
Feb 09, 2022 0.2500 0.2535 0.2404 0.2458 2,406,785 -0.00(-1.92%)
Feb 08, 2022 0.2555 0.2580 0.2430 0.2506 2,138,076 -0.01(-2.98%)
Feb 07, 2022 0.2800 0.2800 0.2500 0.2583 5,917,347 -0.02(-7.75%)
Feb 04, 2022 0.2300 0.2800 0.2210 0.2800 3,782,670 +0.05(+22.48%)
Feb 03, 2022 0.2300 0.2261 0.2286 2,788,019 -0.01(-4.75%)
Feb 02, 2022 0.2700 0.2765 0.2400 0.2400 5,404,508 -0.01(-5.73%)
Feb 01, 2022 0.2200 0.2650 0.2200 0.2546 7,904,074 +0.04(+16.84%)
Jan 31, 2022 0.2100 0.2179 4,687,876 +0.01(+5.27%)
Jan 28, 2022 0.2095 0.2095 0.1998 0.2070 3,849,038 +0.00(+0.98%)
Jan 27, 2022 0.2142 0.2184 0.2010 0.2050 3,879,030 -0.01(-4.43%)
Jan 26, 2022 0.2400 0.2449 0.2112 0.2145 5,175,347 -0.01(-6.17%)
Jan 25, 2022 0.2201 0.2449 0.2200 0.2286 4,155,485 -0.00(-1.25%)
Jan 24, 2022 0.2179 0.2394 0.2025 0.2315 7,886,034 -0.00(-0.64%)
Jan 21, 2022 0.2440 0.2499 0.2221 0.2330 9,322,217 -0.03(-10.42%)
Jan 20, 2022 0.2750 0.2850 0.2500 0.2601 16,393,134 -0.05(-15.00%)
Jan 19, 2022 0.3480 0.3695 0.2740 0.3060 54,526,752 -0.02(-7.27%)
Jan 18, 2022 0.2799 0.3958 0.2600 0.3300 229,308,048 +0.12(+58.58%)
Jan 14, 2022 0.2081 0 -0.01(-2.35%)
Jan 13, 2022 0.2293 0.2293 0.2131 0.2131 1,131,380 -0.01(-6.12%)
Jan 12, 2022 0.2399 0.2400 0.2227 0.2270 790,886 -0.00(-1.26%)
Jan 11, 2022 0.2233 0.2345 0.2200 0.2299 1,101,464 +0.01(+3.93%)
Jan 10, 2022 0.2296 0.2296 0.2112 0.2212 1,168,469 -0.01(-2.43%)
Jan 07, 2022 0.2300 0.2327 0.2200 0.2267 861,795 -0.00(-0.22%)
Jan 06, 2022 0.2333 0.2366 0.2222 0.2272 1,180,172 -0.00(-0.87%)
Jan 05, 2022 0.2500 0.2500 0.2256 0.2292 1,178,883 -0.01(-6.03%)
Jan 04, 2022 0.2476 0.2580 0.2400 0.2439 1,870,844 -0.00(-0.85%)
Jan 03, 2022 0.2300 0.2480 0.2296 0.2460 1,979,083 +0.02(+7.47%)
Dec 31, 2021 0.2309 0.2378 0.2271 0.2289 2,123,222 -0.01(-3.09%)
Dec 30, 2021 0.2400 0.2400 0.2222 0.2362 2,788,500 +0.00(+0.17%)
Dec 29, 2021 0.2356 0.2489 0.2273 0.2358 2,118,858 +0.00(+0.77%)
Dec 28, 2021 0.2300 0.2450 0.2280 0.2340 2,167,460 -0.01(-4.88%)
Dec 27, 2021 0.2500 0.2544 0.2421 0.2460 1,920,772 -0.01(-3.61%)
Dec 23, 2021 0.2740 0.2740 0.2500 0.2552 2,739,918 -0.01(-4.35%)
Dec 22, 2021 0.2700 0.2720 0.2600 0.2668 1,875,921 +0.00(+0.23%)
Dec 21, 2021 0.2680 0.2750 0.2600 0.2662 1,921,842 +0.01(+5.43%)
Dec 20, 2021 0.2500 0.2679 0.2433 0.2525 2,465,928 +0.02(+8.79%)
Dec 17, 2021 0.2700 0.2900 0.2321 0.2321 1,755,261 -0.05(-17.31%)
Dec 16, 2021 0.2927 0.2990 0.2779 0.2807 1,763,002 -0.01(-1.96%)
Dec 15, 2021 0.2900 0.2999 0.2711 0.2863 1,580,922 +0.00(+0.32%)
Dec 14, 2021 0.2940 0.3000 0.2830 0.2854 1,276,100 -0.01(-3.25%)
Dec 13, 2021 0.3152 0.3153 0.2900 0.2950 1,564,824 -0.02(-6.73%)
Dec 10, 2021 0.3100 0.3232 0.3060 0.3163 1,414,980 +0.01(+4.05%)
Dec 09, 2021 0.3100 0.3389 0.3010 0.3040 3,187,197 +0.00(+0.40%)
Dec 08, 2021 0.2900 0.3100 0.2856 0.3028 2,208,998 +0.01(+5.14%)
Dec 07, 2021 0.2704 0.3073 0.2704 0.2880 2,724,570 -0.00(-1.40%)
Dec 06, 2021 0.2700 0.2941 0.2700 0.2921 1,350,500 +0.01(+3.07%)
Dec 03, 2021 0.2850 0.2943 0.2760 0.2834 1,325,267 -0.01(-2.04%)
Dec 02, 2021 0.2900 0.2910 0.2650 0.2893 2,568,152 -0.01(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.