Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineworld Group Plc (OP: CNNWF )

0.0500 UNCHANGED
Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5300 0.5401 0.5300 0.5401 2,000 -0.01(-1.71%)
Feb 25, 2022 0.5418 0.5680 0.5300 0.5495 24,200 +0.06(+13.35%)
Feb 24, 2022 0.5068 0.5068 0.4695 0.4848 47,510 -0.04(-6.73%)
Feb 23, 2022 0.5034 0.5198 0.5034 0.5198 6,000 -0.00(-0.55%)
Feb 22, 2022 0.5433 0.5433 0.5227 0.5227 14,702 -0.02(-3.20%)
Feb 18, 2022 0.5400 0 -0.02(-3.57%)
Feb 17, 2022 0.5570 0.5600 0.5164 0.5600 36,503 +0.02(+4.34%)
Feb 16, 2022 0.5367 0.5599 0.5135 0.5367 2,809 -0.00(-0.32%)
Feb 15, 2022 0.5712 0.5712 0.5384 0.5384 5,706 +0.01(+1.78%)
Feb 14, 2022 0.5504 0.5504 0.5290 0.5290 11,746 -0.04(-7.19%)
Feb 11, 2022 0.5700 0.5701 0.5700 0.5700 11,434 +0.01(+2.43%)
Feb 10, 2022 0.5565 0.5565 0.5471 0.5565 286,583 +0.02(+4.45%)
Feb 09, 2022 0.5354 0.5558 0.5141 0.5328 63,272 +0.06(+12.81%)
Feb 08, 2022 0.5022 0.5022 0.4723 0.4723 8,350 -0.01(-2.68%)
Feb 07, 2022 0.5015 0.5015 0.4596 0.4853 2,458 -0.01(-2.20%)
Feb 04, 2022 0.4900 0.5040 0.4859 0.4962 5,172 -0.01(-1.49%)
Feb 03, 2022 0.5056 0.5037 0.5037 3,011 -0.02(-4.57%)
Feb 02, 2022 0.4978 0.5390 0.4978 0.5278 4,987 +0.03(+5.56%)
Feb 01, 2022 0.5350 0.5350 0.5000 0.5000 29,810 -0.02(-3.85%)
Jan 31, 2022 0.5200 0.5375 0.5200 0.5200 1,500 +0.02(+3.59%)
Jan 28, 2022 0.5300 0.5300 0.5020 0.5020 5,262 -0.04(-7.23%)
Jan 27, 2022 0.5518 0.5611 0.5411 0.5411 5,311 -0.02(-2.80%)
Jan 26, 2022 0.5700 0.5741 0.5437 0.5567 23,251 +0.04(+7.64%)
Jan 25, 2022 0.5378 0.5386 0.5172 0.5172 4,427 -0.00(-0.54%)
Jan 24, 2022 0.5088 0.5248 0.4760 0.5200 27,934 -0.06(-10.34%)
Jan 21, 2022 0.5900 0.5940 0.5542 0.5800 10,379 -0.01(-1.69%)
Jan 20, 2022 0.6200 0.6200 0.5900 0.5900 4,434 -0.01(-1.67%)
Jan 19, 2022 0.5756 0.6157 0.5756 0.6000 55,950 +0.03(+5.26%)
Jan 18, 2022 0.5496 0.5700 0.5493 0.5700 5,940 +0.01(+2.02%)
Jan 14, 2022 0.5587 0 +0.03(+5.42%)
Jan 13, 2022 0.5300 0.5543 0.5300 0.5300 9,772 -0.02(-3.64%)
Jan 12, 2022 0.5628 0.5638 0.5300 0.5500 24,606 -0.00(-0.02%)
Jan 11, 2022 0.5700 0.5700 0.5281 0.5501 21,560 +0.02(+3.60%)
Jan 10, 2022 0.5273 0.5454 0.5273 0.5310 377,588 +0.03(+6.99%)
Jan 07, 2022 0.5309 0.5309 0.4963 0.4963 21,846 -0.03(-6.36%)
Jan 06, 2022 0.5200 0.5368 0.5200 0.5300 43,306 +0.02(+3.84%)
Jan 05, 2022 0.5500 0.5552 0.5104 0.5104 62,217 +0.06(+12.80%)
Jan 04, 2022 0.4333 0.4645 0.4300 0.4525 2,133,138 +0.03(+7.74%)
Jan 03, 2022 0.4592 0.5200 0.4045 0.4200 43,456 -0.02(-5.38%)
Dec 31, 2021 0.4176 0.4439 0.4176 0.4439 33,760 +0.02(+4.40%)
Dec 30, 2021 0.4187 0.4309 0.4187 0.4252 436,925 -0.01(-2.79%)
Dec 29, 2021 0.4158 0.4374 0.4158 0.4374 38,154 +0.00(+1.02%)
Dec 28, 2021 0.4200 0.4500 0.4200 0.4330 16,131 -0.00(-0.85%)
Dec 27, 2021 0.4147 0.4519 0.4143 0.4367 42,954 -0.02(-4.65%)
Dec 23, 2021 0.4529 0.4580 0.4276 0.4580 10,935 +0.01(+2.05%)
Dec 22, 2021 0.4218 0.4488 0.4218 0.4488 11,416 +0.02(+5.90%)
Dec 21, 2021 0.4200 0.4400 0.4150 0.4238 79,465 +0.01(+3.21%)
Dec 20, 2021 0.4200 0.4250 0.4017 0.4106 622,619 -0.04(-8.37%)
Dec 17, 2021 0.4400 0.4550 0.4288 0.4481 1,052,307 +0.01(+3.01%)
Dec 16, 2021 0.3923 0.4350 0.3923 0.4350 322,522 +0.04(+11.45%)
Dec 15, 2021 0.3999 0.4000 0.3700 0.3903 537,681 -0.23(-37.05%)
Dec 14, 2021 0.5767 0.6200 0.5767 0.6200 15,515 +0.03(+4.20%)
Dec 13, 2021 0.6200 0.6200 0.5900 0.5950 51,114 -0.05(-7.75%)
Dec 10, 2021 0.6500 0.6500 0.6300 0.6450 38,289 -0.03(-3.87%)
Dec 09, 2021 0.6900 0.6900 0.6400 0.6710 14,999 -0.03(-3.90%)
Dec 08, 2021 0.6900 0.6982 0.6700 0.6982 11,615 +0.02(+2.32%)
Dec 07, 2021 0.7300 0.7300 0.6824 0.6824 20,879 -0.00(-0.12%)
Dec 06, 2021 0.6600 0.6832 0.6322 0.6832 45,345 +0.02(+3.52%)
Dec 03, 2021 0.6630 0.6662 0.6400 0.6600 189,641 -0.02(-2.29%)
Dec 02, 2021 0.6800 0.6800 0.6400 0.6755 86,440 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.