Armstrong Flooring Inc (NY: AFI )

3.180 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 14.10 14.40 13.97 14.01 223,015 -0.05(-0.36%)
Feb 27, 2018 14.56 14.75 14.00 14.06 143,670 -0.54(-3.70%)
Feb 26, 2018 14.59 14.70 14.45 14.60 87,427 +0.08(+0.55%)
Feb 23, 2018 14.75 14.76 14.45 14.52 57,868 -0.19(-1.29%)
Feb 22, 2018 14.71 105,545 -0.01(-0.07%)
Feb 21, 2018 14.72 15.02 14.71 14.72 101,637 -0.04(-0.27%)
Feb 20, 2018 14.63 14.96 14.62 14.76 204,061 +0.10(+0.68%)
Feb 16, 2018 14.66 14.66 14.66 0 +0.30(+2.09%)
Feb 15, 2018 14.67 14.67 14.30 14.36 111,775 -0.14(-0.97%)
Feb 14, 2018 14.05 14.62 14.05 14.50 279,221 +0.34(+2.40%)
Feb 13, 2018 14.09 14.36 14.06 14.16 190,131 -0.05(-0.35%)
Feb 12, 2018 14.57 14.63 14.17 14.21 84,587 -0.36(-2.47%)
Feb 09, 2018 14.59 14.72 14.25 14.57 96,652 +0.12(+0.83%)
Feb 08, 2018 14.85 14.85 14.25 14.45 125,239 -0.35(-2.36%)
Feb 07, 2018 15.04 15.04 14.76 14.80 109,650 -0.33(-2.18%)
Feb 06, 2018 13.79 15.30 13.79 15.13 251,994 +0.80(+5.58%)
Feb 05, 2018 14.78 14.87 14.27 14.33 59,214 -0.55(-3.70%)
Feb 02, 2018 15.36 15.52 14.87 14.88 50,719 -0.60(-3.88%)
Feb 01, 2018 15.42 15.65 15.26 15.48 68,823 -0.01(-0.06%)
Jan 31, 2018 15.93 15.93 15.30 15.49 115,523 -0.34(-2.15%)
Jan 30, 2018 15.89 15.89 15.59 15.83 52,976 -0.17(-1.06%)
Jan 29, 2018 16.32 16.41 15.92 16.00 53,152 -0.40(-2.44%)
Jan 26, 2018 16.35 16.47 16.18 16.40 63,739 +0.10(+0.61%)
Jan 25, 2018 16.59 16.59 15.94 16.30 104,663 -0.21(-1.27%)
Jan 24, 2018 16.67 16.92 16.47 16.51 63,359 -0.14(-0.84%)
Jan 23, 2018 16.58 16.76 16.50 16.65 56,629 +0.02(+0.12%)
Jan 22, 2018 16.63 16.70 16.29 16.63 82,657 -0.02(-0.12%)
Jan 19, 2018 16.66 16.81 16.46 16.65 103,533 -0.07(-0.42%)
Jan 18, 2018 16.85 17.00 16.56 16.72 67,845 -0.19(-1.12%)
Jan 17, 2018 16.61 16.95 16.47 16.91 80,458 +0.47(+2.86%)
Jan 16, 2018 16.87 17.13 16.41 16.44 100,189 -0.31(-1.85%)
Jan 12, 2018 16.75 16.75 16.75 0 +0.07(+0.42%)
Jan 11, 2018 16.63 16.91 16.55 16.68 64,163 +0.07(+0.42%)
Jan 10, 2018 16.73 16.41 16.61 51,712 -0.09(-0.54%)
Jan 09, 2018 16.70 16.98 16.64 16.70 103,662 -0.02(-0.12%)
Jan 08, 2018 16.98 17.03 16.72 16.72 66,167 -0.26(-1.53%)
Jan 05, 2018 17.15 17.19 16.86 16.98 56,474 -0.11(-0.64%)
Jan 04, 2018 17.13 17.24 16.94 17.09 47,520 +0.08(+0.47%)
Jan 03, 2018 17.27 17.29 17.01 17.01 47,802 -0.25(-1.45%)
Jan 02, 2018 17.04 17.49 17.04 17.26 94,240 +0.34(+2.01%)
Dec 29, 2017 16.92 16.92 16.92 0 -0.31(-1.80%)
Dec 28, 2017 17.13 17.37 17.04 17.23 59,295 +0.10(+0.58%)
Dec 27, 2017 17.16 17.29 16.97 17.13 71,230 -0.09(-0.52%)
Dec 26, 2017 17.11 17.46 17.11 17.22 70,192 +0.14(+0.82%)
Dec 22, 2017 17.27 17.34 17.05 17.08 72,472 -0.26(-1.50%)
Dec 21, 2017 16.46 17.36 16.29 17.34 813,243 +1.04(+6.38%)
Dec 20, 2017 16.30 16.48 16.27 16.30 141,807 -0.01(-0.06%)
Dec 19, 2017 16.42 16.55 16.23 16.31 170,196 -0.09(-0.55%)
Dec 18, 2017 16.47 16.68 16.37 16.40 148,390 +0.12(+0.74%)
Dec 15, 2017 16.29 16.50 16.13 16.28 393,936 +0.03(+0.18%)
Dec 14, 2017 16.50 16.58 16.09 16.25 117,895 -0.20(-1.22%)
Dec 13, 2017 16.54 16.83 16.43 16.45 219,259 -0.06(-0.36%)
Dec 12, 2017 16.58 16.86 16.48 16.51 106,500 +0.01(+0.06%)
Dec 11, 2017 16.61 16.75 16.44 16.50 257,999 -0.17(-1.02%)
Dec 08, 2017 16.76 16.93 16.58 16.67 100,486 +0.00(+0.00%)
Dec 07, 2017 16.78 17.00 16.70 172,154 +0.00(+0.00%)
Dec 06, 2017 16.97 17.21 16.73 16.77 113,993 -0.13(-0.77%)
Dec 05, 2017 17.28 17.28 16.86 16.90 348,127 -0.35(-2.03%)
Dec 04, 2017 17.61 17.61 17.22 17.25 132,289 -0.13(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.