Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.551 7.551 7.550 7.550 300 -0.42(-5.27%)
Feb 06, 2014 7.593 7.970 7.970 7.970 900 +0.04(+0.50%)
Jan 31, 2014 7.650 7.930 7.930 7.930 1,400 -0.02(-0.25%)
Jan 30, 2014 7.950 7.950 7.950 7.950 100 +0.25(+3.25%)
Jan 29, 2014 7.700 7.700 7.700 7.700 900 -0.10(-1.28%)
Jan 27, 2014 7.800 7.800 7.800 7.800 0 -0.08(-1.02%)
Jan 24, 2014 7.990 7.990 7.860 7.880 1,587 +0.06(+0.77%)
Jan 23, 2014 7.740 7.820 7.510 7.820 3,971 -0.03(-0.38%)
Jan 22, 2014 7.700 7.850 7.700 7.850 1,441 +0.01(+0.13%)
Jan 21, 2014 8.000 8.000 7.500 7.840 7,926 -0.23(-2.85%)
Jan 17, 2014 8.001 8.070 8.070 8.070 2,400 +0.01(+0.13%)
Jan 15, 2014 8.060 8.060 8.060 8.060 94 +0.05(+0.62%)
Jan 14, 2014 8.010 8.010 8.010 8.010 100 -0.13(-1.60%)
Dec 31, 2013 8.140 8.140 8.140 8.140 300 +0.19(+2.39%)
Dec 30, 2013 8.130 8.140 7.950 7.950 4,734 +0.00(+0.00%)
Dec 27, 2013 8.000 8.000 7.950 7.950 1,820 -0.17(-2.09%)
Dec 23, 2013 8.050 8.120 8.120 8.120 400 +0.00(+0.00%)
Dec 19, 2013 8.120 8.120 8.120 8.120 0 +0.01(+0.12%)
Dec 18, 2013 8.010 8.110 8.010 8.110 1,100 +0.00(+0.00%)
Dec 17, 2013 8.010 8.120 8.000 8.110 999 +0.00(+0.00%)
Dec 13, 2013 8.030 8.110 8.110 8.110 100 -0.02(-0.25%)
Dec 12, 2013 8.030 8.130 8.030 8.130 600 +0.00(+0.00%)
Dec 10, 2013 8.130 8.130 8.130 8.130 0 -0.00(-0.00%)
Dec 09, 2013 8.140 8.140 8.000 8.130 3,467 +0.03(+0.37%)
Dec 04, 2013 8.100 8.100 8.100 8.100 0 +0.05(+0.62%)
Dec 03, 2013 8.200 8.200 8.050 8.050 0 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.