Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.545 +0.345 (+3.75%)
Streaming Delayed Price Updated: 3:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.500 5.500 5.500 5.500 0 +0.01(+0.18%)
Feb 27, 2013 5.490 5.690 5.490 5.490 7,942 -0.12(-2.14%)
Feb 26, 2013 5.630 5.630 5.610 5.610 20,084 -0.02(-0.36%)
Feb 25, 2013 5.630 5.630 5.630 5.630 350 -0.13(-2.26%)
Feb 22, 2013 5.700 5.840 5.700 5.760 128,048 +0.20(+3.60%)
Feb 12, 2013 5.560 5.560 5.560 5.560 0 -0.09(-1.59%)
Feb 05, 2013 5.650 5.650 5.650 0 +0.01(+0.18%)
Feb 04, 2013 5.730 5.730 5.640 5.640 4,669 -0.09(-1.57%)
Jan 31, 2013 5.730 5.730 5.730 0 +0.00(+0.00%)
Jan 30, 2013 5.860 5.860 5.730 5.730 845 -0.07(-1.21%)
Jan 29, 2013 5.630 5.800 5.630 5.800 3,755 +0.07(+1.22%)
Jan 28, 2013 5.730 5.730 5.730 5.730 2,000 +0.10(+1.78%)
Jan 24, 2013 5.630 5.630 5.630 0 -0.20(-3.46%)
Jan 23, 2013 5.820 5.832 5.810 5.832 1,294 -0.03(-0.48%)
Jan 18, 2013 5.860 5.860 5.860 0 +0.11(+1.91%)
Jan 16, 2013 5.750 5.750 5.750 5.750 0 -0.02(-0.35%)
Jan 15, 2013 5.820 5.910 5.740 5.770 6,345 -0.14(-2.37%)
Jan 14, 2013 5.910 5.910 5.910 5.910 1,931 -0.08(-1.34%)
Jan 10, 2013 5.990 5.990 5.990 0 +0.04(+0.67%)
Jan 09, 2013 5.950 5.950 5.950 5.950 185 -0.19(-3.09%)
Jan 07, 2013 6.140 6.140 6.140 0 +0.26(+4.42%)
Jan 04, 2013 5.860 6.160 5.860 5.880 18,088 -0.07(-1.18%)
Jan 02, 2013 5.950 5.950 5.950 5.950 0 +0.13(+2.23%)
Dec 28, 2012 5.820 5.820 5.820 5.820 0 -0.05(-0.85%)
Dec 27, 2012 5.870 5.870 5.870 5.870 290 -0.35(-5.63%)
Dec 20, 2012 6.220 6.220 6.220 0 -0.02(-0.32%)
Dec 19, 2012 5.960 6.240 5.950 6.240 5,720 +0.27(+4.52%)
Dec 18, 2012 5.940 5.970 5.840 5.970 5,561 +0.08(+1.36%)
Dec 17, 2012 5.890 5.890 5.890 5.890 101 -0.45(-7.10%)
Dec 14, 2012 6.200 6.340 6.200 6.340 300 -0.16(-2.52%)
Dec 13, 2012 6.504 6.504 6.504 6.504 21,116 +0.13(+2.10%)
Dec 11, 2012 6.370 6.370 6.370 0 -0.13(-2.00%)
Dec 07, 2012 6.500 6.500 6.500 0 +0.15(+2.36%)
Dec 06, 2012 6.350 6.350 6.350 6.350 1,078 +0.00(+0.00%)
Dec 05, 2012 6.350 6.350 6.350 6.350 71,524 -0.13(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.