Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.280 8.309 7.830 8.030 1,214,640 -0.29(-3.49%)
Feb 26, 2009 8.820 9.020 8.300 8.320 594,078 -0.45(-5.13%)
Feb 25, 2009 9.350 9.460 8.770 8.770 754,175 -0.70(-7.39%)
Feb 24, 2009 9.380 9.590 9.110 9.470 488,229 +0.11(+1.18%)
Feb 23, 2009 9.810 9.810 9.120 9.360 419,678 -0.40(-4.10%)
Feb 20, 2009 9.830 10.04 9.520 9.760 416,345 -0.23(-2.30%)
Feb 19, 2009 10.18 10.27 9.920 9.990 462,120 -0.10(-0.99%)
Feb 18, 2009 10.20 10.21 10.03 10.09 327,494 -0.06(-0.59%)
Feb 17, 2009 10.02 10.33 9.850 10.15 409,926 -0.21(-2.03%)
Feb 13, 2009 10.59 10.59 10.32 10.36 438,949 -0.19(-1.80%)
Feb 12, 2009 10.35 10.78 10.12 10.55 608,206 +0.19(+1.83%)
Feb 11, 2009 10.25 10.50 10.16 10.36 414,611 +0.13(+1.27%)
Feb 10, 2009 10.20 10.37 9.920 10.23 701,699 +0.04(+0.39%)
Feb 09, 2009 10.31 10.39 9.990 10.19 347,516 -0.16(-1.55%)
Feb 06, 2009 10.38 10.65 9.980 10.35 746,100 -0.31(-2.91%)
Feb 05, 2009 10.16 10.74 10.13 10.66 401,594 +0.40(+3.90%)
Feb 04, 2009 10.32 10.75 10.15 10.26 457,469 -0.09(-0.87%)
Feb 03, 2009 10.33 10.48 10.14 10.35 515,182 +0.10(+0.98%)
Feb 02, 2009 9.930 10.30 9.780 10.25 573,908 +0.16(+1.59%)
Jan 30, 2009 10.10 10.40 9.780 10.09 735,153 +0.13(+1.31%)
Jan 29, 2009 9.990 10.20 9.790 9.960 613,151 -0.12(-1.19%)
Jan 28, 2009 9.800 10.24 9.700 10.08 1,671,547 -0.38(-3.63%)
Jan 27, 2009 9.960 10.69 9.960 10.46 449,863 +0.56(+5.66%)
Jan 26, 2009 9.550 10.19 9.530 9.900 318,674 +0.39(+4.10%)
Jan 23, 2009 9.170 10.13 9.170 9.510 475,487 -0.51(-5.09%)
Jan 22, 2009 9.750 10.25 9.750 10.02 596,358 +0.04(+0.40%)
Jan 21, 2009 9.640 10.07 9.580 9.980 469,920 +0.44(+4.61%)
Jan 20, 2009 9.430 9.770 9.430 9.540 869,712 +0.01(+0.10%)
Jan 16, 2009 9.090 9.550 8.840 9.530 383,375 +0.51(+5.65%)
Jan 15, 2009 8.720 9.020 8.460 9.020 168,738 +0.29(+3.32%)
Jan 14, 2009 9.010 9.180 8.700 8.730 212,039 -0.43(-4.69%)
Jan 13, 2009 8.950 9.350 8.810 9.160 159,517 +0.21(+2.35%)
Jan 12, 2009 8.920 9.150 8.810 8.950 206,279 +0.02(+0.22%)
Jan 09, 2009 9.370 9.370 8.900 8.930 281,611 -0.47(-5.00%)
Jan 08, 2009 9.190 9.500 9.120 9.400 225,312 +0.15(+1.62%)
Jan 07, 2009 9.330 9.480 9.120 9.250 209,978 -0.22(-2.32%)
Jan 06, 2009 9.250 9.730 9.050 9.470 345,599 +0.26(+2.82%)
Jan 05, 2009 9.160 9.250 8.790 9.210 140,207 +0.09(+0.99%)
Jan 02, 2009 8.950 9.150 8.710 9.120 171,446 +0.18(+2.01%)
Dec 31, 2008 8.890 9.040 8.770 8.940 357,719 +0.10(+1.13%)
Dec 30, 2008 8.530 8.890 8.410 8.840 229,625 +0.41(+4.86%)
Dec 29, 2008 8.710 8.740 8.350 8.430 196,472 -0.31(-3.55%)
Dec 26, 2008 8.790 8.930 8.710 8.740 73,089 +0.02(+0.23%)
Dec 24, 2008 8.760 8.850 8.560 8.720 54,386 -0.03(-0.34%)
Dec 23, 2008 8.910 9.100 8.660 8.750 187,586 -0.08(-0.91%)
Dec 22, 2008 8.880 8.930 8.490 8.830 220,422 -0.05(-0.56%)
Dec 19, 2008 9.080 9.380 8.710 8.880 586,271 +0.01(+0.11%)
Dec 18, 2008 8.880 9.240 8.510 8.870 238,687 +0.02(+0.23%)
Dec 17, 2008 8.790 8.970 8.635 8.850 245,815 -0.03(-0.34%)
Dec 16, 2008 8.390 8.900 8.300 8.880 440,744 +0.69(+8.42%)
Dec 15, 2008 8.560 8.670 8.050 8.190 224,528 -0.32(-3.76%)
Dec 12, 2008 7.920 8.530 7.850 8.510 387,686 +0.39(+4.80%)
Dec 11, 2008 8.510 8.770 8.070 8.120 370,368 -0.51(-5.91%)
Dec 10, 2008 8.660 8.950 8.530 8.630 269,307 -0.03(-0.35%)
Dec 09, 2008 8.300 9.000 8.300 8.660 604,916 +0.32(+3.84%)
Dec 08, 2008 8.090 8.470 8.000 8.340 546,232 +0.50(+6.38%)
Dec 05, 2008 7.590 7.890 7.390 7.840 712,125 +0.09(+1.16%)
Dec 04, 2008 7.940 8.370 7.640 7.750 533,719 -0.30(-3.73%)
Dec 03, 2008 7.830 8.380 7.710 8.050 557,795 +0.08(+1.00%)
Dec 02, 2008 7.850 8.000 7.510 7.970 640,345 +0.30(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.