Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0048 0.0048 0.0048 0 +0.00(+17.07%)
Feb 27, 2017 0.0063 0.0063 0.0041 0.0041 3,200 -0.00(-12.77%)
Feb 24, 2017 0.0050 0.0050 0.0047 0.0047 183,100 +0.00(+11.90%)
Feb 23, 2017 0.0070 0.0070 0.0041 0.0042 382,401 -0.01(-60.97%)
Feb 22, 2017 0.0108 0.0108 0.0108 0.0108 250 -0.00(-2.16%)
Feb 17, 2017 0.0110 0.0110 0.0110 0 +0.00(+77.42%)
Feb 16, 2017 0.0110 0.0115 0.0062 0.0062 202,800 -0.00(-38.00%)
Feb 15, 2017 0.0105 0.0105 0.0100 0.0100 37,501 +0.00(+17.65%)
Feb 14, 2017 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-5.56%)
Feb 13, 2017 0.0083 0.0090 0.0083 0.0090 100,901 +0.00(+9.76%)
Feb 10, 2017 0.0080 0.0082 0.0080 0.0082 15,000 +0.00(+2.50%)
Feb 08, 2017 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Feb 07, 2017 0.0085 0.0090 0.0070 0.0090 339,418 +0.00(+20.00%)
Feb 06, 2017 0.0087 0.0087 0.0074 0.0075 242,081 +0.00(+0.00%)
Feb 03, 2017 0.0065 0.0087 0.0061 0.0075 195,147 +0.00(+31.58%)
Feb 02, 2017 0.0057 0.0057 0.0057 0.0057 9,000 +0.00(+0.00%)
Feb 01, 2017 0.0051 0.0057 0.0051 0.0057 60,000 +0.00(+21.28%)
Jan 31, 2017 0.0047 0.0047 0.0047 0.0047 23,600 +0.00(+21.23%)
Jan 30, 2017 0.0039 0.0039 0.0039 0.0039 84,000 +0.00(+2.03%)
Jan 27, 2017 0.0029 0.0038 0.0029 0.0038 650,062 +0.00(+26.67%)
Jan 20, 2017 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
Jan 18, 2017 0.0024 0.0024 0.0024 0 -0.00(-29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.