Indicators

Therapeutic Solutions International Inc (OP: TSOI )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2012		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Feb 08, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 07, 2012	0.0400	0.0500	0.0400	0.0500	19,800	-0.02(-28.57%)
Jan 20, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 10, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 05, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 29, 2011		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 27, 2011	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 23, 2011	0.0700	0.0700	0.0700	0.0700	3,700	+0.00(+0.29%)
Dec 21, 2011	0.0698	0.0698	0.0698	0.0698	4,000	+0.00(+0.00%)
Dec 15, 2011	0.0698	0.0698	0.0698	0.0698	0	-0.00(-0.29%)
Dec 14, 2011	0.0512	0.0700	0.0512	0.0700	5,100	+0.00(+0.00%)
Dec 13, 2011	0.0700	0.0700	0.0700	0.0700	200	+0.00(+0.00%)
Dec 12, 2011	0.0700	0.0800	0.0700	0.0700	37,200	-0.01(-12.50%)
Dec 05, 2011		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Dec 02, 2011	0.0700	0.0700	0.0500	0.0500	27,000	-0.03(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.