Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.707 9.783 9.707 9.735 27,619 +0.04(+0.39%)
Feb 28, 2024 9.707 9.754 9.697 9.697 27,745 -0.04(-0.39%)
Feb 27, 2024 9.735 9.796 9.716 9.735 41,720 -0.04(-0.39%)
Feb 26, 2024 9.878 9.892 9.754 9.773 45,999 -0.09(-0.87%)
Feb 23, 2024 9.878 9.888 9.840 9.859 30,974 -0.02(-0.19%)
Feb 22, 2024 9.869 9.935 9.859 9.878 36,083 +0.10(+0.97%)
Feb 21, 2024 9.773 9.831 9.754 9.783 52,837 +0.03(+0.29%)
Feb 20, 2024 9.840 9.840 9.678 9.754 77,456 -0.06(-0.58%)
Feb 16, 2024 9.850 9.850 9.783 9.811 28,216 -0.04(-0.39%)
Feb 15, 2024 9.831 9.859 9.811 9.850 36,200 +0.04(+0.39%)
Feb 14, 2024 9.792 9.826 9.783 9.811 45,660 +0.07(+0.68%)
Feb 13, 2024 9.869 9.869 9.764 9.745 75,691 -0.15(-1.54%)
Feb 12, 2024 9.973 9.983 9.869 9.897 74,360 +0.01(+0.10%)
Feb 09, 2024 9.869 9.916 9.764 9.888 165,440 +0.08(+0.78%)
Feb 08, 2024 9.821 9.840 9.783 9.811 26,870 +0.02(+0.19%)
Feb 07, 2024 9.792 9.840 9.764 9.792 102,057 +0.06(+0.59%)
Feb 06, 2024 9.630 9.745 9.611 9.735 57,091 +0.12(+1.29%)
Feb 05, 2024 9.602 9.630 9.567 9.611 42,585 +0.02(+0.20%)
Feb 02, 2024 9.602 9.630 9.583 9.592 40,512 -0.03(-0.30%)
Feb 01, 2024 9.573 9.632 9.573 9.621 41,180 +0.08(+0.80%)
Jan 31, 2024 9.611 9.632 9.526 9.545 34,112 -0.10(-0.99%)
Jan 30, 2024 9.621 9.650 9.572 9.640 47,688 +0.02(+0.20%)
Jan 29, 2024 9.592 9.621 9.497 9.621 27,297 +0.05(+0.50%)
Jan 26, 2024 9.554 9.611 9.545 9.573 40,050 +0.04(+0.40%)
Jan 25, 2024 9.554 9.573 9.507 9.535 56,871 -0.01(-0.10%)
Jan 24, 2024 9.583 9.621 9.526 9.545 56,197 +0.04(+0.40%)
Jan 23, 2024 9.564 9.583 9.507 9.507 44,383 -0.04(-0.42%)
Jan 22, 2024 9.592 9.650 9.535 9.547 43,331 -0.05(-0.48%)
Jan 19, 2024 9.592 9.611 9.573 9.592 29,078 -0.01(-0.10%)
Jan 18, 2024 9.583 9.630 9.526 9.602 39,067 +0.08(+0.80%)
Jan 17, 2024 9.545 9.592 9.345 9.526 39,206 -0.09(-0.89%)
Jan 16, 2024 9.707 9.735 9.611 9.611 24,185 -0.10(-1.08%)
Jan 12, 2024 9.726 9.754 9.697 9.716 25,291 +0.03(+0.29%)
Jan 11, 2024 9.707 9.726 9.678 9.688 38,798 -0.03(-0.29%)
Jan 10, 2024 9.735 9.735 9.678 9.716 35,555 +0.00(+0.00%)
Jan 09, 2024 9.697 9.716 9.669 9.716 24,556 +0.02(+0.20%)
Jan 08, 2024 9.669 9.716 9.669 9.697 22,292 +0.03(+0.35%)
Jan 05, 2024 9.602 9.667 9.602 9.663 31,266 +0.05(+0.54%)
Jan 04, 2024 9.583 9.633 9.535 9.611 58,950 +0.00(+0.00%)
Jan 03, 2024 9.592 9.630 9.553 9.611 24,141 +0.03(+0.30%)
Jan 02, 2024 9.564 9.630 9.564 9.583 51,789 +0.01(+0.10%)
Dec 29, 2023 9.621 9.630 9.573 9.573 84,247 -0.01(-0.10%)
Dec 28, 2023 9.554 9.592 9.520 9.583 90,736 +0.04(+0.40%)
Dec 27, 2023 9.469 9.564 9.469 9.545 39,395 +0.05(+0.50%)
Dec 26, 2023 9.421 9.516 9.421 9.497 25,469 +0.09(+0.91%)
Dec 22, 2023 9.411 9.507 9.392 9.411 64,225 +0.02(+0.20%)
Dec 21, 2023 9.392 9.430 9.373 9.392 50,878 +0.04(+0.41%)
Dec 20, 2023 9.459 9.478 9.354 9.354 37,226 -0.09(-0.91%)
Dec 19, 2023 9.440 9.478 9.430 9.440 66,030 +0.04(+0.41%)
Dec 18, 2023 9.373 9.441 9.345 9.402 75,290 +0.06(+0.61%)
Dec 15, 2023 9.430 9.459 9.345 9.345 64,466 -0.07(-0.76%)
Dec 14, 2023 9.430 9.469 9.388 9.416 61,156 +0.04(+0.46%)
Dec 13, 2023 9.335 9.373 9.278 9.373 87,737 +0.08(+0.82%)
Dec 12, 2023 9.345 9.354 9.297 9.297 41,864 -0.03(-0.31%)
Dec 11, 2023 9.288 9.383 9.288 9.326 62,089 +0.03(+0.31%)
Dec 08, 2023 9.354 9.411 9.288 9.297 54,174 -0.04(-0.41%)
Dec 07, 2023 9.344 9.344 9.317 9.335 32,146 +0.03(+0.30%)
Dec 06, 2023 9.400 9.400 9.289 9.307 52,572 -0.05(-0.50%)
Dec 05, 2023 9.382 9.382 9.335 9.354 36,235 -0.03(-0.30%)
Dec 04, 2023 9.419 9.437 9.372 9.382 64,634 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.