Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.749 6.782 6.695 6.749 228,488 +0.02(+0.24%)
Feb 27, 2013 6.671 6.733 6.666 6.732 92,461 +0.07(+1.05%)
Feb 26, 2013 6.687 6.704 6.609 6.663 200,265 -0.09(-1.40%)
Feb 22, 2013 6.712 6.757 6.708 6.757 91,434 +0.05(+0.67%)
Feb 21, 2013 6.790 6.790 6.679 6.712 269,162 -0.07(-1.09%)
Feb 20, 2013 6.806 6.815 6.786 6.786 89,894 -0.04(-0.60%)
Feb 19, 2013 6.802 6.827 6.782 6.827 131,466 +0.05(+0.67%)
Feb 15, 2013 6.823 6.823 6.782 6.782 119,759 -0.03(-0.42%)
Feb 14, 2013 6.798 6.823 6.791 6.810 141,208 -0.00(-0.06%)
Feb 13, 2013 6.823 6.834 6.794 6.815 146,340 +0.01(+0.12%)
Feb 12, 2013 6.765 6.810 6.765 6.806 141,164 +0.04(+0.55%)
Feb 11, 2013 6.773 6.790 6.749 6.769 128,545 -0.01(-0.18%)
Feb 08, 2013 6.732 6.790 6.732 6.782 109,910 +0.04(+0.61%)
Feb 07, 2013 6.782 6.782 6.716 6.741 105,236 -0.02(-0.36%)
Feb 06, 2013 6.732 6.790 6.732 6.765 181,055 +0.09(+1.29%)
Feb 04, 2013 6.712 6.724 6.671 6.679 111,823 -0.05(-0.73%)
Feb 01, 2013 6.745 6.745 6.708 6.728 256,694 +0.03(+0.39%)
Jan 31, 2013 6.728 6.737 6.683 6.702 137,897 -0.01(-0.21%)
Jan 30, 2013 6.761 6.761 6.704 6.716 115,949 -0.05(-0.79%)
Jan 29, 2013 6.761 6.769 6.724 6.769 104,113 +0.00(+0.06%)
Jan 28, 2013 6.741 6.769 6.728 6.765 137,912 +0.01(+0.18%)
Jan 25, 2013 6.716 6.761 6.712 6.753 116,078 +0.04(+0.61%)
Jan 24, 2013 6.745 6.761 6.659 6.712 267,878 -0.01(-0.12%)
Jan 23, 2013 6.663 6.720 6.659 6.720 142,940 +0.05(+0.74%)
Jan 22, 2013 6.728 6.728 6.671 6.671 126,828 -0.04(-0.55%)
Jan 18, 2013 6.716 6.745 6.695 6.708 153,046 +0.01(+0.12%)
Jan 17, 2013 6.667 6.704 6.646 6.700 156,452 +0.04(+0.55%)
Jan 16, 2013 6.593 6.667 6.576 6.663 224,715 +0.07(+1.00%)
Jan 15, 2013 6.568 6.597 6.560 6.597 132,667 +0.02(+0.25%)
Jan 14, 2013 6.531 6.597 6.531 6.581 173,548 +0.00(+0.00%)
Jan 11, 2013 6.576 6.601 6.552 6.581 81,692 +0.00(+0.00%)
Jan 10, 2013 6.589 6.593 6.560 6.581 129,298 +0.04(+0.56%)
Jan 09, 2013 6.527 6.556 6.507 6.544 258,570 +0.03(+0.44%)
Jan 08, 2013 6.523 6.540 6.482 6.515 100,719 +0.01(+0.19%)
Jan 07, 2013 6.552 6.552 6.490 6.503 139,342 -0.01(-0.13%)
Jan 04, 2013 6.478 6.531 6.478 6.511 178,346 +0.05(+0.83%)
Jan 03, 2013 6.453 6.470 6.433 6.457 77,887 +0.02(+0.25%)
Jan 02, 2013 6.374 6.441 6.264 6.441 201,469 +0.18(+2.82%)
Dec 31, 2012 6.264 6.310 6.219 6.264 361,404 +0.05(+0.86%)
Dec 28, 2012 6.199 6.236 6.166 6.211 132,092 -0.02(-0.33%)
Dec 27, 2012 6.252 6.273 6.147 6.232 282,698 -0.00(-0.07%)
Dec 26, 2012 6.228 6.285 6.219 6.236 69,943 -0.02(-0.26%)
Dec 24, 2012 6.252 6.273 6.236 6.252 47,925 +0.02(+0.40%)
Dec 21, 2012 6.236 6.273 6.215 6.228 126,166 -0.04(-0.65%)
Dec 20, 2012 6.289 6.301 6.248 6.269 183,389 +0.02(+0.33%)
Dec 19, 2012 6.293 6.326 6.221 6.248 155,348 -0.03(-0.46%)
Dec 18, 2012 6.244 6.293 6.232 6.277 279,868 +0.03(+0.46%)
Dec 17, 2012 6.285 6.301 6.232 6.248 221,093 -0.01(-0.13%)
Dec 14, 2012 6.252 6.273 6.216 6.256 147,439 +0.02(+0.33%)
Dec 13, 2012 6.285 6.297 6.211 6.236 230,384 -0.02(-0.33%)
Dec 12, 2012 6.330 6.330 6.223 6.256 233,748 -0.02(-0.39%)
Dec 11, 2012 6.252 6.297 6.232 6.281 192,987 -0.05(-0.84%)
Dec 10, 2012 6.342 6.408 6.330 6.334 171,591 -0.01(-0.13%)
Dec 07, 2012 6.347 6.412 6.338 6.342 96,910 -0.00(-0.06%)
Dec 06, 2012 6.425 6.425 6.342 6.347 114,668 -0.05(-0.85%)
Dec 05, 2012 6.388 6.425 6.388 6.401 108,410 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.