Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.658 3.705 3.646 3.649 133,384 -0.03(-0.72%)
Feb 27, 2019 3.687 3.687 3.646 3.675 111,025 -0.01(-0.16%)
Feb 26, 2019 3.705 3.711 3.675 3.681 97,563 +0.00(+0.02%)
Feb 25, 2019 3.669 3.723 3.669 3.681 114,404 -0.01(-0.35%)
Feb 22, 2019 3.663 3.699 3.640 3.693 85,892 +0.03(+0.74%)
Feb 21, 2019 3.655 3.676 3.643 3.666 111,899 +0.03(+0.80%)
Feb 20, 2019 3.666 3.666 3.614 3.637 141,631 +0.02(+0.48%)
Feb 19, 2019 3.637 3.660 3.602 3.620 226,363 -0.02(-0.48%)
Feb 15, 2019 3.666 3.666 3.620 3.637 218,216 +0.01(+0.32%)
Feb 14, 2019 3.643 3.643 3.608 3.626 63,332 +0.01(+0.16%)
Feb 13, 2019 3.620 3.626 3.602 3.620 89,252 +0.01(+0.32%)
Feb 12, 2019 3.620 3.620 3.590 3.608 67,365 +0.03(+0.79%)
Feb 11, 2019 3.585 3.597 3.556 3.580 88,523 -0.01(-0.30%)
Feb 08, 2019 3.608 3.614 3.579 3.591 42,888 -0.01(-0.38%)
Feb 07, 2019 3.661 3.661 3.585 3.604 28,500 -0.05(-1.38%)
Feb 06, 2019 3.666 3.666 3.649 3.655 37,649 +0.01(+0.32%)
Feb 05, 2019 3.620 3.661 3.608 3.643 140,286 +0.02(+0.64%)
Feb 04, 2019 3.567 3.620 3.567 3.620 103,832 +0.07(+1.97%)
Feb 01, 2019 3.637 3.637 3.550 3.550 135,699 -0.02(-0.65%)
Jan 31, 2019 3.558 3.583 3.549 3.573 43,729 +0.01(+0.33%)
Jan 30, 2019 3.527 3.562 3.497 3.562 82,431 +0.06(+1.83%)
Jan 29, 2019 3.474 3.497 3.473 3.497 71,160 +0.02(+0.50%)
Jan 28, 2019 3.439 3.480 3.433 3.480 54,984 +0.01(+0.34%)
Jan 25, 2019 3.457 3.486 3.433 3.468 53,181 +0.03(+0.85%)
Jan 24, 2019 3.387 3.445 3.387 3.439 58,547 +0.05(+1.37%)
Jan 23, 2019 3.393 3.422 3.387 3.393 76,341 +0.01(+0.17%)
Jan 22, 2019 3.387 3.451 3.381 3.387 96,907 -0.05(-1.36%)
Jan 18, 2019 3.410 3.457 3.410 3.433 48,378 +0.01(+0.34%)
Jan 17, 2019 3.451 3.451 3.422 3.422 79,377 -0.01(-0.17%)
Jan 16, 2019 3.404 3.439 3.404 3.428 105,114 +0.03(+1.03%)
Jan 15, 2019 3.393 3.416 3.369 3.393 170,117 +0.01(+0.17%)
Jan 14, 2019 3.387 3.404 3.369 3.387 76,687 +0.01(+0.35%)
Jan 11, 2019 3.410 3.410 3.369 3.375 139,473 -0.01(-0.34%)
Jan 10, 2019 3.375 3.393 3.276 3.387 120,175 +0.01(+0.35%)
Jan 09, 2019 3.439 3.445 3.369 3.375 126,229 -0.03(-0.86%)
Jan 08, 2019 3.381 3.416 3.352 3.404 234,191 +0.04(+1.21%)
Jan 07, 2019 3.293 3.363 3.235 3.363 131,839 +0.15(+4.53%)
Jan 04, 2019 3.183 3.218 3.142 3.218 115,627 +0.10(+3.18%)
Jan 03, 2019 3.113 3.170 3.076 3.119 63,689 +0.04(+1.33%)
Jan 02, 2019 3.008 3.084 3.008 3.078 57,101 +0.04(+1.34%)
Dec 31, 2018 3.119 3.171 3.019 3.037 144,448 -0.06(-1.88%)
Dec 28, 2018 3.060 3.101 3.054 3.095 188,366 +0.04(+1.34%)
Dec 27, 2018 2.961 3.054 2.961 3.054 212,186 +0.10(+3.49%)
Dec 26, 2018 2.874 2.979 2.873 2.952 194,814 +0.08(+2.92%)
Dec 24, 2018 2.920 2.920 2.827 2.868 183,390 -0.06(-1.99%)
Dec 21, 2018 2.891 3.031 2.891 2.926 151,653 +0.01(+0.40%)
Dec 20, 2018 3.095 3.113 2.757 2.915 329,465 -0.23(-7.41%)
Dec 19, 2018 3.101 3.206 3.101 3.148 278,608 +0.00(+0.00%)
Dec 18, 2018 3.101 3.223 3.008 3.148 230,702 -0.03(-1.10%)
Dec 17, 2018 3.358 3.410 3.183 3.183 123,021 -0.21(-6.27%)
Dec 14, 2018 3.462 3.502 3.387 3.395 90,065 -0.08(-2.27%)
Dec 13, 2018 3.492 3.543 3.457 3.474 77,658 -0.03(-0.91%)
Dec 12, 2018 3.614 3.614 3.486 3.506 131,458 -0.01(-0.41%)
Dec 11, 2018 3.532 3.584 3.509 3.521 54,564 -0.01(-0.33%)
Dec 10, 2018 3.579 3.620 3.531 3.532 36,731 -0.06(-1.62%)
Dec 07, 2018 3.614 3.623 3.591 3.591 87,492 -0.02(-0.48%)
Dec 06, 2018 3.556 3.625 3.521 3.608 253,861 -0.03(-0.80%)
Dec 04, 2018 3.666 3.666 3.585 3.637 194,885 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.