Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.597 3.697 3.559 3.653 1,189 -0.04(-1.02%)
Feb 27, 2018 3.719 3.719 3.691 3.691 2,178 -0.08(-1.99%)
Feb 26, 2018 3.766 3.766 3.710 3.766 4,946 +0.02(+0.50%)
Feb 23, 2018 3.719 3.747 3.719 3.747 2,128 +0.06(+1.53%)
Feb 22, 2018 3.630 3.719 3.630 3.691 3,700 +0.05(+1.29%)
Feb 21, 2018 3.644 3.672 3.569 3.644 5,701 -0.07(-1.77%)
Feb 20, 2018 3.569 3.719 3.569 3.710 2,098 +0.08(+2.07%)
Feb 16, 2018 3.635 3.635 3.635 0 -0.13(-3.58%)
Feb 15, 2018 3.769 3.769 3.769 3.769 236 +0.08(+2.13%)
Feb 14, 2018 3.752 3.752 3.663 3.691 1,780 +0.02(+0.67%)
Feb 13, 2018 3.729 3.729 3.653 3.666 3,029 -0.01(-0.16%)
Feb 12, 2018 3.785 3.860 3.635 3.672 72,768 +0.13(+3.71%)
Feb 09, 2018 3.683 3.787 3.456 3.541 21,044 -0.12(-3.33%)
Feb 08, 2018 3.766 3.766 3.663 3.663 65,276 -0.11(-2.99%)
Feb 07, 2018 3.822 3.832 3.775 3.775 2,897 -0.12(-3.13%)
Feb 06, 2018 3.738 3.898 3.738 3.898 4,681 +0.13(+3.49%)
Feb 05, 2018 3.851 3.851 3.766 3.766 3,906 -0.11(-2.92%)
Feb 02, 2018 3.841 3.888 3.841 3.879 3,244 +0.01(+0.15%)
Feb 01, 2018 3.873 3.873 3.873 3.873 442 +0.02(+0.59%)
Jan 31, 2018 3.808 3.935 3.808 3.851 12,187 -0.11(-2.84%)
Jan 30, 2018 3.827 3.973 3.818 3.963 18,510 +0.16(+4.20%)
Jan 29, 2018 3.869 3.869 3.785 3.804 2,730 -0.02(-0.49%)
Jan 26, 2018 3.898 3.898 3.822 3.822 5,893 -0.08(-1.95%)
Jan 25, 2018 3.804 3.970 3.766 3.898 2,600 +0.10(+2.58%)
Jan 24, 2018 3.879 3.879 3.800 3.800 4,396 -0.13(-3.19%)
Jan 23, 2018 3.935 3.935 3.926 3.926 3,285 +0.00(+0.00%)
Jan 22, 2018 3.935 3.935 3.898 3.926 5,358 +0.03(+0.66%)
Jan 19, 2018 3.841 3.900 3.827 3.900 6,589 +0.11(+2.79%)
Jan 18, 2018 3.766 3.815 3.757 3.794 13,582 -0.01(-0.25%)
Jan 17, 2018 3.827 4.123 3.775 3.804 47,613 +0.00(+0.00%)
Jan 16, 2018 3.785 3.832 3.691 3.804 7,402 +0.01(+0.37%)
Jan 12, 2018 3.790 3.790 3.790 0 -0.11(-2.77%)
Jan 11, 2018 3.719 3.888 3.694 3.898 14,383 +0.19(+5.06%)
Jan 10, 2018 3.685 3.729 3.617 3.710 10,617 -0.00(-0.00%)
Jan 09, 2018 3.691 3.870 3.672 3.710 34,884 -0.11(-2.95%)
Jan 08, 2018 3.813 3.846 3.794 3.822 8,929 -0.04(-0.97%)
Jan 05, 2018 3.888 3.888 3.832 3.860 9,385 -0.02(-0.48%)
Jan 04, 2018 3.991 3.991 3.851 3.879 4,743 -0.01(-0.24%)
Jan 03, 2018 3.879 4.001 3.879 3.888 5,184 +0.04(+0.98%)
Jan 02, 2018 4.057 4.057 3.851 3.851 9,428 -0.23(-5.53%)
Dec 29, 2017 4.076 4.076 4.076 0 +0.08(+2.12%)
Dec 28, 2017 3.982 4.009 3.869 3.991 11,626 +0.01(+0.24%)
Dec 27, 2017 4.301 4.340 3.968 3.982 21,654 -0.24(-5.78%)
Dec 26, 2017 3.851 4.386 3.809 4.226 152,369 +0.45(+11.94%)
Dec 22, 2017 3.954 3.954 3.733 3.775 21,566 -0.23(-5.63%)
Dec 21, 2017 3.904 4.001 3.904 4.001 3,727 +0.10(+2.65%)
Dec 20, 2017 3.954 3.959 3.898 3.898 4,992 -0.05(-1.19%)
Dec 19, 2017 3.804 4.115 3.804 3.945 4,013 +0.14(+3.70%)
Dec 18, 2017 3.813 3.926 3.766 3.804 7,111 +0.00(+0.00%)
Dec 15, 2017 3.898 3.926 3.804 3.804 8,980 -0.03(-0.74%)
Dec 14, 2017 3.898 3.935 3.832 3.832 6,602 -0.03(-0.73%)
Dec 13, 2017 3.804 3.907 3.766 3.860 10,160 +0.07(+1.73%)
Dec 12, 2017 3.895 3.912 3.794 3.794 9,471 -0.06(-1.46%)
Dec 11, 2017 3.879 3.888 3.795 3.851 10,245 +0.01(+0.34%)
Dec 08, 2017 3.813 3.898 3.813 3.837 10,760 +0.02(+0.39%)
Dec 07, 2017 3.935 3.935 3.822 3.822 20,554 -0.17(-4.26%)
Dec 06, 2017 3.926 3.992 3.916 3.992 2,470 +0.07(+1.69%)
Dec 05, 2017 3.948 3.963 3.869 3.926 5,325 +0.00(+0.00%)
Dec 04, 2017 4.038 4.105 3.916 3.926 8,235 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.