Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.835 1.835 1.799 1.799 389 -0.11(-5.69%)
Feb 26, 2016 1.868 1.925 1.790 1.907 1,597 +0.10(+5.50%)
Feb 24, 2016 1.808 1.808 1.808 1.808 442 -0.08(-4.31%)
Feb 22, 2016 1.763 1.889 1.889 1.889 2,101 +0.08(+4.50%)
Feb 19, 2016 1.781 1.808 1.763 1.808 3,096 +0.04(+2.04%)
Feb 18, 2016 1.844 1.844 1.763 1.772 5,569 -0.07(-3.92%)
Feb 16, 2016 1.844 1.844 1.844 1.844 2,544 +0.06(+3.55%)
Feb 12, 2016 1.853 1.781 1.781 1.781 4,978 -0.07(-3.90%)
Feb 10, 2016 1.853 1.853 1.853 1.853 1 +0.06(+3.53%)
Feb 09, 2016 1.857 1.857 1.790 1.790 475 +0.02(+1.03%)
Feb 08, 2016 1.772 1.772 1.772 1.772 111 -0.08(-4.39%)
Feb 05, 2016 1.764 1.880 1.764 1.853 1,493 +0.02(+1.25%)
Feb 04, 2016 1.830 1.830 1.830 1.830 886 +0.01(+0.73%)
Feb 03, 2016 1.835 1.835 1.817 1.817 2,108 -0.09(-4.74%)
Feb 02, 2016 1.898 1.907 1.853 1.907 5,522 +0.00(+0.00%)
Feb 01, 2016 1.898 1.907 1.898 1.907 350 +0.01(+0.48%)
Jan 29, 2016 1.909 1.980 1.898 1.898 7,441 +0.00(+0.00%)
Jan 28, 2016 1.898 1.898 1.898 1.898 397 -0.03(-1.41%)
Jan 27, 2016 1.898 1.925 1.898 1.925 360 +0.01(+0.47%)
Jan 25, 2016 1.898 1.916 1.916 1.916 127 -0.01(-0.47%)
Jan 22, 2016 1.898 1.943 1.898 1.925 8,299 +0.03(+1.43%)
Jan 21, 2016 1.808 1.898 1.808 1.898 1,883 +0.00(+0.00%)
Jan 20, 2016 1.812 1.898 1.745 1.898 7,219 +0.14(+8.24%)
Jan 19, 2016 1.835 1.895 1.754 1.754 4,599 -0.11(-5.83%)
Jan 15, 2016 1.943 1.862 1.862 1.862 10,509 -0.11(-5.51%)
Jan 14, 2016 1.809 1.989 1.808 1.971 4,030 +0.15(+8.46%)
Jan 13, 2016 1.989 1.989 1.745 1.817 13,587 -0.21(-10.27%)
Jan 12, 2016 2.025 2.025 2.025 2.025 150 -0.05(-2.18%)
Jan 11, 2016 2.061 2.070 2.061 2.070 243 +0.05(+2.41%)
Jan 08, 2016 2.070 2.070 2.021 2.021 555 +0.03(+1.56%)
Jan 07, 2016 1.998 2.151 1.989 1.990 6,032 +0.00(+0.08%)
Jan 06, 2016 1.971 2.124 1.971 1.989 5,126 +0.07(+3.77%)
Jan 05, 2016 1.925 2.404 1.898 1.916 78,019 +0.01(+0.47%)
Jan 04, 2016 1.875 2.052 1.875 1.907 10,999 -0.03(-1.40%)
Dec 31, 2015 1.989 1.934 1.934 1.934 44,583 -0.10(-4.89%)
Dec 30, 2015 1.943 2.043 1.925 2.034 12,281 +0.11(+5.63%)
Dec 29, 2015 1.889 1.998 1.889 1.925 15,348 -0.02(-0.93%)
Dec 28, 2015 1.943 1.943 1.899 1.943 2,474 -0.01(-0.46%)
Dec 24, 2015 1.989 1.952 1.952 1.952 2,765 -0.04(-1.82%)
Dec 23, 2015 1.971 2.061 1.971 1.989 10,871 +0.04(+1.85%)
Dec 22, 2015 1.999 2.007 1.952 1.952 6,757 -0.03(-1.37%)
Dec 21, 2015 1.925 2.025 1.872 1.980 28,450 +0.04(+1.86%)
Dec 18, 2015 2.025 2.034 1.898 1.943 22,875 -0.09(-4.44%)
Dec 17, 2015 1.998 2.034 1.962 2.034 10,280 +0.04(+1.81%)
Dec 16, 2015 1.989 1.998 1.907 1.998 9,189 +0.03(+1.38%)
Dec 15, 2015 1.918 1.998 1.898 1.971 1,952 +0.10(+5.31%)
Dec 14, 2015 1.971 1.971 1.871 1.871 12,191 -0.11(-5.70%)
Dec 11, 2015 1.989 2.016 1.862 1.984 6,887 +0.00(+0.23%)
Dec 10, 2015 1.962 2.025 1.826 1.980 46,620 +0.01(+0.46%)
Dec 09, 2015 1.971 1.974 1.971 1.971 997 +0.00(+0.00%)
Dec 08, 2015 2.016 2.045 1.971 1.971 16,486 -0.02(-0.91%)
Dec 07, 2015 2.020 2.151 1.971 1.989 19,431 -0.07(-3.51%)
Dec 04, 2015 2.061 2.099 2.061 2.061 3,667 +0.00(+0.00%)
Dec 03, 2015 2.061 2.160 1.971 2.061 12,832 -0.01(-0.44%)
Dec 02, 2015 2.142 2.169 1.998 2.070 16,183 -0.10(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.