Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.589 2.598 2.580 2.598 13,263 -0.03(-1.02%)
Feb 27, 2014 2.624 2.624 2.624 2.624 1,162 -0.01(-0.34%)
Feb 26, 2014 2.633 2.633 2.633 2.633 899 +0.03(+1.03%)
Feb 25, 2014 2.633 2.687 2.589 2.607 18,261 -0.05(-2.01%)
Feb 24, 2014 2.602 2.687 2.598 2.660 20,116 +0.08(+3.07%)
Feb 21, 2014 2.580 2.590 2.580 2.581 55,829 -0.01(-0.31%)
Feb 20, 2014 2.580 2.609 2.580 2.589 31,259 -0.04(-1.36%)
Feb 19, 2014 2.643 2.660 2.624 2.624 10,070 -0.10(-3.58%)
Feb 18, 2014 2.669 2.722 2.624 2.722 16,570 +0.07(+2.66%)
Feb 14, 2014 2.722 2.651 2.651 2.651 2,023 +0.02(+0.68%)
Feb 13, 2014 2.669 2.767 2.624 2.633 34,325 -0.04(-1.33%)
Feb 12, 2014 2.713 2.802 2.642 2.669 43,512 -0.02(-0.67%)
Feb 11, 2014 2.624 2.829 2.624 2.687 55,929 +0.03(+1.01%)
Feb 10, 2014 2.669 2.785 2.641 2.660 35,747 -0.02(-0.70%)
Feb 07, 2014 2.687 2.687 2.678 2.679 6,041 +0.03(+1.04%)
Feb 06, 2014 2.624 2.713 2.624 2.651 3,608 +0.00(+0.00%)
Feb 05, 2014 2.678 2.704 2.632 2.651 7,441 -0.04(-1.65%)
Feb 04, 2014 2.669 2.775 2.660 2.696 19,789 +0.07(+2.71%)
Feb 03, 2014 2.625 2.811 2.624 2.624 22,344 -0.04(-1.67%)
Jan 31, 2014 2.642 2.793 2.604 2.669 37,876 +0.04(+1.35%)
Jan 30, 2014 2.642 2.669 2.580 2.633 13,051 +0.05(+2.07%)
Jan 29, 2014 2.562 2.644 2.544 2.580 38,366 +0.06(+2.48%)
Jan 28, 2014 2.438 2.660 2.438 2.518 86,244 +0.11(+4.42%)
Jan 27, 2014 2.445 2.445 2.402 2.411 3,619 +0.01(+0.37%)
Jan 24, 2014 2.446 2.473 2.402 2.402 9,318 -0.06(-2.53%)
Jan 23, 2014 2.464 2.562 2.446 2.464 3,278 +0.03(+1.09%)
Jan 22, 2014 2.401 2.438 2.393 2.438 17,606 +0.04(+1.48%)
Jan 21, 2014 2.429 2.495 2.371 2.402 5,956 -0.01(-0.37%)
Jan 17, 2014 2.527 2.411 2.411 2.411 16,298 -0.01(-0.37%)
Jan 16, 2014 2.491 2.625 2.402 2.420 68,899 +0.02(+0.74%)
Jan 15, 2014 2.464 2.500 2.402 2.402 21,559 -0.04(-1.46%)
Jan 14, 2014 2.553 2.589 2.367 2.438 89,455 -0.06(-2.49%)
Jan 13, 2014 2.575 2.580 2.461 2.500 9,273 -0.08(-3.10%)
Jan 10, 2014 2.367 2.624 2.366 2.580 41,704 +0.22(+9.43%)
Jan 09, 2014 2.313 2.402 2.313 2.358 50,726 -0.04(-1.85%)
Jan 08, 2014 2.349 2.464 2.313 2.402 59,638 +0.06(+2.66%)
Jan 07, 2014 2.242 2.349 2.242 2.340 7,700 +0.11(+4.78%)
Jan 06, 2014 2.238 2.242 2.232 2.233 10,027 +0.00(+0.00%)
Jan 03, 2014 2.224 2.242 2.197 2.233 28,469 +0.03(+1.19%)
Jan 02, 2014 2.162 2.217 2.162 2.207 4,990 -0.01(-0.39%)
Dec 31, 2013 2.144 2.215 2.215 2.215 13,938 +0.08(+3.62%)
Dec 30, 2013 2.206 2.215 2.138 2.138 3,557 -0.07(-3.11%)
Dec 27, 2013 2.135 2.215 2.135 2.206 9,800 +0.03(+1.27%)
Dec 26, 2013 2.215 2.215 2.135 2.179 16,012 -0.03(-1.25%)
Dec 24, 2013 2.140 2.206 2.135 2.206 1,716 +0.03(+1.22%)
Dec 23, 2013 2.135 2.212 2.135 2.180 5,612 +0.04(+2.08%)
Dec 20, 2013 2.224 2.224 2.135 2.135 8,655 -0.05(-2.44%)
Dec 19, 2013 2.224 2.224 2.180 2.188 1,144 +0.02(+0.82%)
Dec 18, 2013 2.206 2.224 2.145 2.171 1,635 -0.05(-2.40%)
Dec 17, 2013 2.224 2.224 2.135 2.224 12,388 +0.00(+0.00%)
Dec 16, 2013 2.188 2.224 2.188 2.224 17,084 +0.04(+1.63%)
Dec 13, 2013 2.215 2.215 2.180 2.188 1,234 +0.01(+0.41%)
Dec 12, 2013 2.206 2.206 2.180 2.180 62,088 -0.03(-1.21%)
Dec 11, 2013 2.162 2.206 2.162 2.206 13,338 +0.07(+3.33%)
Dec 10, 2013 2.188 2.188 2.135 2.135 4,092 -0.02(-0.83%)
Dec 09, 2013 2.180 2.180 2.055 2.153 2,505 +0.00(+0.00%)
Dec 06, 2013 2.135 2.179 2.135 2.153 0 +0.04(+2.11%)
Dec 05, 2013 2.091 2.117 2.091 2.108 0 +0.04(+2.16%)
Dec 04, 2013 2.135 2.144 2.064 2.064 0 -0.08(-3.73%)
Dec 03, 2013 2.171 2.180 2.135 2.144 0 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.