Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.251 2.269 2.100 2.180 69,687 -0.12(-5.04%)
Feb 27, 2013 2.393 2.446 2.286 2.295 59,231 -0.12(-5.15%)
Feb 26, 2013 2.527 2.615 2.295 2.420 160,295 -0.14(-5.56%)
Feb 25, 2013 1.966 2.660 1.966 2.562 951,288 +0.52(+25.76%)
Feb 22, 2013 2.046 2.046 1.957 2.037 3,034 -0.01(-0.43%)
Feb 21, 2013 2.046 2.046 1.899 2.046 4,440 +0.00(+0.00%)
Feb 20, 2013 2.011 2.046 2.011 2.046 337 +0.06(+3.13%)
Feb 19, 2013 2.019 2.019 1.984 1.984 6,207 +0.00(+0.00%)
Feb 15, 2013 2.011 2.091 1.956 1.984 37,431 -0.11(-5.11%)
Feb 14, 2013 2.002 2.091 2.002 2.091 4,215 +0.04(+2.17%)
Feb 13, 2013 2.082 2.082 2.044 2.046 5,951 -0.04(-2.13%)
Feb 12, 2013 2.046 2.091 2.046 2.091 8,205 +0.01(+0.43%)
Feb 11, 2013 2.002 2.082 2.002 2.082 8,312 +0.05(+2.45%)
Feb 08, 2013 2.091 2.091 2.002 2.032 15,624 -0.08(-4.00%)
Feb 07, 2013 2.126 2.126 2.091 2.117 6,294 -0.02(-0.87%)
Feb 06, 2013 2.108 2.135 2.108 2.135 338 -0.03(-1.23%)
Feb 04, 2013 2.206 2.206 2.162 2.162 1,099 -0.01(-0.41%)
Feb 01, 2013 2.188 2.224 2.119 2.171 2,977 +0.06(+2.95%)
Jan 31, 2013 2.135 2.224 2.108 2.108 10,601 -0.01(-0.42%)
Jan 30, 2013 2.126 2.224 2.091 2.117 9,342 -0.05(-2.46%)
Jan 29, 2013 2.091 2.268 2.091 2.171 5,893 +0.00(+0.00%)
Jan 28, 2013 2.206 2.206 2.166 2.171 1,868 +0.01(+0.41%)
Jan 25, 2013 2.224 2.269 2.064 2.162 9,273 -0.04(-1.62%)
Jan 24, 2013 2.260 2.349 2.153 2.197 18,466 -0.12(-5.00%)
Jan 23, 2013 2.233 2.393 2.233 2.313 4,383 +0.12(+5.61%)
Jan 22, 2013 2.446 2.500 2.180 2.190 56,452 -0.12(-5.31%)
Jan 18, 2013 2.179 2.346 2.162 2.313 26,019 +0.13(+6.12%)
Jan 17, 2013 2.082 2.180 2.039 2.180 8,834 +0.10(+4.70%)
Jan 16, 2013 2.091 2.091 2.073 2.082 786 -0.04(-1.68%)
Jan 15, 2013 2.064 2.117 2.037 2.117 3,290 +0.00(+0.00%)
Jan 12, 2013 2.117 2.117 2.117 0 +0.00(+0.00%)
Jan 11, 2013 2.117 2.126 2.055 2.117 12,780 +0.00(+0.00%)
Jan 10, 2013 2.117 2.117 2.117 2.117 112 -0.01(-0.42%)
Jan 09, 2013 2.126 2.126 2.100 2.126 6,997 +0.03(+1.49%)
Jan 08, 2013 2.082 2.144 2.055 2.095 4,035 -0.06(-2.69%)
Jan 07, 2013 2.171 2.171 2.023 2.153 5,513 -0.03(-1.22%)
Jan 04, 2013 2.135 2.180 2.126 2.180 13,263 +0.03(+1.49%)
Jan 03, 2013 2.028 2.180 2.028 2.148 1,517 -0.03(-1.47%)
Jan 02, 2013 2.020 2.180 2.019 2.180 4,877 +0.06(+2.95%)
Dec 31, 2012 2.064 2.117 2.011 2.117 12,027 +0.03(+1.27%)
Dec 28, 2012 2.019 2.117 2.002 2.091 13,942 +0.04(+2.17%)
Dec 27, 2012 2.046 2.082 2.011 2.046 4,969 +0.04(+1.77%)
Dec 26, 2012 2.055 2.108 2.002 2.011 7,812 -0.09(-4.24%)
Dec 24, 2012 2.079 2.108 2.073 2.100 8,542 -0.01(-0.42%)
Dec 21, 2012 2.011 2.108 2.002 2.108 7,114 -0.01(-0.42%)
Dec 20, 2012 2.064 2.117 2.011 2.117 6,182 +0.04(+1.71%)
Dec 19, 2012 2.082 2.082 2.082 2.082 281 -0.04(-1.68%)
Dec 18, 2012 2.091 2.117 2.019 2.117 7,208 +0.03(+1.28%)
Dec 17, 2012 2.117 2.117 1.957 2.091 6,300 -0.02(-0.84%)
Dec 14, 2012 2.046 2.117 2.046 2.108 15,358 -0.04(-2.07%)
Dec 13, 2012 2.116 2.180 2.091 2.153 4,337 +0.04(+1.68%)
Dec 12, 2012 2.037 2.162 2.037 2.117 26,628 +0.07(+3.48%)
Dec 11, 2012 2.028 2.046 2.028 2.046 1,767 +0.00(+0.14%)
Dec 10, 2012 2.028 2.082 2.028 2.043 18,597 +0.01(+0.56%)
Dec 07, 2012 2.091 2.091 1.986 2.032 5,812 -0.01(-0.70%)
Dec 06, 2012 1.859 2.046 1.833 2.046 30,892 +0.19(+10.05%)
Dec 05, 2012 2.028 2.037 1.851 1.859 35,940 -0.07(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.