Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.304 2.446 2.304 2.402 46,385 +0.21(+9.76%)
Feb 28, 2012 2.224 2.251 2.188 2.188 4,708 +0.00(+0.00%)
Feb 27, 2012 2.251 2.251 2.188 2.188 337 -0.06(-2.76%)
Feb 24, 2012 2.269 2.269 2.233 2.251 2,312 -0.01(-0.40%)
Feb 23, 2012 2.251 2.260 2.251 2.260 224 +0.06(+2.83%)
Feb 22, 2012 2.224 2.269 2.197 2.197 15,288 -0.05(-2.37%)
Feb 21, 2012 2.144 2.295 2.082 2.251 5,078 +0.07(+3.27%)
Feb 17, 2012 2.108 2.242 2.100 2.180 6,182 -0.03(-1.21%)
Feb 16, 2012 2.269 2.304 2.108 2.206 24,195 -0.04(-1.98%)
Feb 15, 2012 2.144 2.313 2.117 2.251 118,845 +0.16(+7.66%)
Feb 14, 2012 2.002 2.108 2.002 2.091 10,241 +0.12(+6.34%)
Feb 13, 2012 2.002 2.002 1.966 1.966 3,990 -0.07(-3.49%)
Feb 10, 2012 1.975 2.037 1.966 2.037 11,971 -0.01(-0.43%)
Feb 09, 2012 1.957 2.046 1.957 2.046 11,240 +0.04(+2.22%)
Feb 08, 2012 1.966 2.002 1.966 2.002 25,608 +0.04(+1.81%)
Feb 07, 2012 1.948 1.966 1.948 1.966 1,011 -0.02(-0.90%)
Feb 06, 2012 2.019 2.064 1.904 1.984 39,184 -0.06(-3.05%)
Feb 03, 2012 2.028 2.082 1.930 2.046 54,416 +0.04(+1.77%)
Feb 02, 2012 2.002 2.011 1.922 2.011 32,640 +0.02(+0.90%)
Feb 01, 2012 1.922 2.002 1.913 1.993 6,926 -0.01(-0.44%)
Jan 31, 2012 1.904 2.002 1.904 2.002 15,993 +0.04(+2.27%)
Jan 30, 2012 1.966 1.966 1.868 1.957 4,900 -0.02(-0.90%)
Jan 27, 2012 1.975 2.002 1.877 1.975 12,420 +0.07(+3.74%)
Jan 26, 2012 1.939 1.939 1.877 1.904 22,042 -0.02(-1.04%)
Jan 24, 2012 1.924 1.924 1.924 1.924 0 -0.02(-0.80%)
Jan 23, 2012 1.922 1.939 1.913 1.939 12,058 +0.01(+0.72%)
Jan 20, 2012 1.948 1.948 1.926 1.926 1,910 -0.05(-2.50%)
Jan 19, 2012 1.966 1.975 1.966 1.975 2,922 +0.02(+1.14%)
Jan 18, 2012 1.966 1.966 1.921 1.953 3,102 +0.01(+0.69%)
Jan 17, 2012 1.922 1.939 1.913 1.939 4,968 -0.05(-2.68%)
Jan 13, 2012 1.948 2.002 1.850 1.993 19,052 +0.02(+0.90%)
Jan 12, 2012 1.833 2.091 1.833 1.975 19,222 +0.17(+9.32%)
Jan 11, 2012 1.797 1.850 1.797 1.807 7,659 +0.01(+0.53%)
Jan 10, 2012 1.815 1.815 1.796 1.797 10,646 -0.02(-0.98%)
Jan 09, 2012 1.841 1.841 1.806 1.815 1,551 -0.02(-0.99%)
Jan 06, 2012 1.824 1.903 1.790 1.833 16,568 -0.02(-0.94%)
Jan 05, 2012 1.850 1.850 1.850 1.850 562 +0.00(+0.00%)
Jan 04, 2012 1.850 1.850 1.850 1.850 224 -0.06(-3.26%)
Dec 30, 2011 1.779 1.939 1.761 1.913 32,473 +0.13(+7.50%)
Dec 29, 2011 1.797 1.797 1.779 1.779 11,081 -0.02(-1.00%)
Dec 28, 2011 1.753 1.877 1.753 1.797 50,004 -0.01(-0.48%)
Dec 27, 2011 1.761 1.806 1.708 1.806 35,168 +0.01(+0.49%)
Dec 23, 2011 1.788 1.815 1.788 1.797 22,543 -0.01(-0.39%)
Dec 21, 2011 1.761 1.842 1.761 1.804 8,065 +0.04(+2.42%)
Dec 20, 2011 1.815 1.824 1.761 1.761 5,469 -0.01(-0.50%)
Dec 19, 2011 1.833 1.833 1.770 1.770 55,510 -0.09(-4.78%)
Dec 16, 2011 1.788 1.859 1.787 1.859 6,856 +0.07(+3.98%)
Dec 15, 2011 1.815 1.815 1.779 1.788 16,542 -0.05(-2.90%)
Dec 14, 2011 1.779 1.842 1.779 1.842 10,122 +0.06(+3.50%)
Dec 13, 2011 1.797 1.797 1.761 1.779 63,565 -0.02(-0.99%)
Dec 12, 2011 1.806 1.859 1.779 1.797 57,739 -0.01(-0.49%)
Dec 09, 2011 1.833 1.850 1.806 1.806 3,597 -0.03(-1.46%)
Dec 08, 2011 1.833 1.859 1.832 1.833 9,022 +0.01(+0.49%)
Dec 07, 2011 1.859 1.859 1.815 1.824 36,985 -0.05(-2.84%)
Dec 06, 2011 1.833 1.904 1.806 1.877 18,610 +0.01(+0.48%)
Dec 05, 2011 1.842 1.895 1.797 1.868 7,306 -0.05(-2.78%)
Dec 02, 2011 1.975 1.975 1.842 1.922 19,635 -0.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.