Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.8896 0.8896 0.8896 0.8896 0 +0.00(+0.00%)
Feb 27, 2006 0.8818 0.9519 0.8818 0.8896 3,990 -0.01(-0.99%)
Feb 24, 2006 0.8985 0.8985 0.8985 0.8985 0 +0.00(+0.00%)
Feb 23, 2006 0.9163 0.9163 0.8985 0.8985 12,083 -0.02(-1.94%)
Feb 22, 2006 0.9519 0.9519 0.9163 0.9163 749 -0.04(-3.74%)
Feb 21, 2006 0.9519 0.9519 0.9519 0.9519 562 +0.06(+7.00%)
Feb 17, 2006 0.9163 0.9163 0.8540 0.8896 1,873 -0.06(-6.54%)
Feb 16, 2006 0.9341 0.9697 0.9341 0.9519 5,283 +0.04(+4.90%)
Feb 15, 2006 0.8629 0.9519 0.8451 0.9074 19,608 +0.04(+4.08%)
Feb 14, 2006 0.8718 0.9074 0.8718 0.8718 17,942 -0.01(-1.01%)
Feb 13, 2006 0.8896 0.8896 0.8718 0.8807 3,821 -0.02(-1.98%)
Feb 10, 2006 0.9519 0.9519 0.8896 0.8985 3,709 -0.04(-3.81%)
Feb 09, 2006 0.9430 0.9568 0.9341 0.9341 8,936 -0.01(-0.94%)
Feb 08, 2006 0.9786 0.9786 0.9430 0.9430 4,811 +0.01(+0.71%)
Feb 07, 2006 0.9163 0.9696 0.9163 0.9363 4,229 +0.02(+2.18%)
Feb 06, 2006 0.9163 0.9163 0.9163 0.9163 5,844 -0.06(-6.36%)
Feb 03, 2006 0.9697 0.9786 0.9697 0.9786 4,496 +0.07(+7.84%)
Feb 02, 2006 0.9252 1.192 0.8896 0.9074 88,270 -0.03(-2.86%)
Feb 01, 2006 0.9430 0.9608 0.9341 0.9341 1,236 +0.00(+0.00%)
Jan 31, 2006 0.8896 0.9341 0.8896 0.9341 3,484 +0.04(+5.00%)
Jan 30, 2006 0.9697 1.005 0.8451 0.8896 11,915 -0.04(-3.85%)
Jan 27, 2006 0.9341 0.9341 0.8896 0.9252 7,531 +0.03(+2.97%)
Jan 26, 2006 0.9341 0.9519 0.8896 0.8985 5,204 +0.01(+1.00%)
Jan 25, 2006 0.8807 0.9092 0.8807 0.8896 3,231 -0.02(-1.96%)
Jan 24, 2006 0.9341 0.9341 0.8629 0.9074 13,769 -0.01(-0.97%)
Jan 23, 2006 0.9163 0.9252 0.8896 0.9163 13,376 -0.04(-4.45%)
Jan 20, 2006 0.9590 0.9590 0.9590 0.9590 224 -0.01(-1.10%)
Jan 19, 2006 0.9341 0.9697 0.9341 0.9697 10,903 +0.04(+4.81%)
Jan 18, 2006 0.9519 0.9537 0.9252 0.9252 1,461 +0.00(+0.00%)
Jan 17, 2006 0.9519 1.014 0.9163 0.9252 5,283 -0.03(-2.80%)
Jan 13, 2006 0.9697 0.9875 0.9163 0.9519 11,628 -0.03(-2.73%)
Jan 12, 2006 0.9341 1.014 0.9252 0.9786 64,184 +0.05(+5.52%)
Jan 11, 2006 0.9199 0.9274 0.9163 0.9274 1,236 -0.01(-0.70%)
Jan 10, 2006 0.9252 0.9340 0.8807 0.9340 7,418 +0.01(+0.95%)
Jan 09, 2006 0.8807 0.9407 0.8807 0.9252 13,724 -0.01(-0.67%)
Jan 06, 2006 0.8896 0.9608 0.8718 0.9314 14,348 +0.04(+4.70%)
Jan 05, 2006 0.8896 0.9341 0.8718 0.8896 15,399 +0.00(+0.00%)
Jan 04, 2006 0.8985 0.9318 0.8807 0.8896 10,538 -0.03(-2.91%)
Jan 03, 2006 0.8985 0.9596 0.8807 0.9163 24,279 +0.02(+1.71%)
Dec 30, 2005 0.8985 0.9163 0.8896 0.9009 6,676 -0.02(-2.44%)
Dec 29, 2005 0.9252 0.9252 0.8985 0.9234 28,326 +0.00(+0.10%)
Dec 28, 2005 0.9261 0.9697 0.8985 0.9225 32,485 -0.02(-2.17%)
Dec 27, 2005 0.9519 0.9941 0.8985 0.9430 33,047 -0.06(-5.78%)
Dec 23, 2005 0.9786 1.023 0.9519 1.001 8,542 +0.05(+5.14%)
Dec 22, 2005 0.8985 0.9875 0.8985 0.9519 43,793 +0.06(+7.00%)
Dec 21, 2005 0.8932 0.8985 0.8807 0.8896 14,837 +0.02(+2.04%)
Dec 20, 2005 0.9074 0.9074 0.8718 0.8718 23,604 +0.00(+0.00%)
Dec 19, 2005 1.032 1.032 0.8185 0.8718 127,953 -0.07(-7.55%)
Dec 16, 2005 0.9697 0.9697 0.9074 0.9430 26,977 -0.05(-5.36%)
Dec 15, 2005 1.005 1.014 0.9519 0.9964 41,188 +0.04(+4.67%)
Dec 14, 2005 0.9964 1.062 0.9430 0.9519 64,993 -0.03(-2.73%)
Dec 13, 2005 1.157 1.192 0.9519 0.9786 275,667 -0.22(-18.52%)
Dec 12, 2005 1.165 2.669 1.131 1.201 2,100,549 +0.04(+3.85%)
Dec 09, 2005 1.068 1.157 0.9163 1.157 42,771 +0.07(+6.56%)
Dec 08, 2005 0.8985 1.157 0.8096 1.085 139,964 +0.12(+12.96%)
Dec 07, 2005 0.8362 1.023 0.7562 0.9608 115,923 +0.16(+20.00%)
Dec 06, 2005 0.6494 0.8451 0.6494 0.8007 57,889 +0.15(+23.29%)
Dec 05, 2005 0.6761 0.6939 0.6494 0.6494 2,697 -0.06(-8.75%)
Dec 02, 2005 0.7028 0.7117 0.6405 0.7117 22,209 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.