Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.666 6.711 6.434 6.515 41,321 -0.05(-0.80%)
Feb 25, 2022 6.461 6.670 6.506 6.567 29,596 +0.08(+1.22%)
Feb 24, 2022 6.417 6.541 6.391 6.488 40,417 +0.16(+2.54%)
Feb 23, 2022 6.256 6.559 6.256 6.328 84,052 +0.09(+1.43%)
Feb 22, 2022 6.024 6.238 6.024 6.238 46,123 +0.21(+3.55%)
Feb 18, 2022 6.024 0 -0.06(-1.02%)
Feb 17, 2022 5.998 6.149 5.953 6.087 52,167 +0.07(+1.19%)
Feb 16, 2022 5.935 6.016 5.882 6.016 24,363 +0.01(+0.15%)
Feb 15, 2022 5.918 6.122 5.784 6.007 62,329 +0.21(+3.69%)
Feb 14, 2022 5.775 5.882 5.645 5.793 37,803 +0.13(+2.36%)
Feb 11, 2022 5.748 5.988 5.659 5.659 91,779 -0.09(-1.54%)
Feb 10, 2022 5.836 6.004 5.677 5.748 39,463 +0.20(+3.60%)
Feb 09, 2022 5.438 5.571 5.410 5.548 21,585 +0.12(+2.18%)
Feb 08, 2022 5.323 5.429 5.323 5.429 2,825 +0.02(+0.33%)
Feb 07, 2022 5.482 5.518 5.306 5.412 18,608 -0.11(-1.96%)
Feb 04, 2022 5.305 5.520 5.297 5.520 23,474 +0.07(+1.34%)
Feb 03, 2022 5.482 5.447 4,805 -0.10(-1.75%)
Feb 02, 2022 5.456 5.624 5.412 5.544 8,791 -0.04(-0.63%)
Feb 01, 2022 5.413 5.580 5.413 5.580 3,395 +0.08(+1.45%)
Jan 31, 2022 5.332 5.580 5.332 5.500 4,779 +0.18(+3.32%)
Jan 28, 2022 5.694 5.694 5.261 5.323 24,288 -0.34(-5.94%)
Jan 27, 2022 5.942 5.959 5.491 5.659 17,774 -0.22(-3.76%)
Jan 26, 2022 5.907 5.924 5.689 5.880 26,315 +0.04(+0.61%)
Jan 25, 2022 5.783 5.862 5.606 5.845 21,710 +0.06(+1.07%)
Jan 24, 2022 5.748 5.889 5.465 5.783 58,426 +0.03(+0.46%)
Jan 21, 2022 5.765 5.951 5.748 5.756 6,935 +0.01(+0.15%)
Jan 20, 2022 5.756 5.827 5.748 5.748 5,124 -0.07(-1.21%)
Jan 19, 2022 5.836 5.869 5.774 5.818 8,961 -0.06(-1.05%)
Jan 18, 2022 5.924 5.969 5.748 5.880 24,708 -0.04(-0.60%)
Jan 14, 2022 5.916 0 -0.04(-0.75%)
Jan 13, 2022 6.004 6.004 5.916 5.960 14,495 +0.00(+0.01%)
Jan 12, 2022 5.880 6.004 5.880 5.960 39,325 +0.09(+1.51%)
Jan 11, 2022 5.898 5.898 5.836 5.871 7,020 +0.08(+1.37%)
Jan 10, 2022 5.818 5.818 5.712 5.792 6,984 -0.01(-0.15%)
Jan 07, 2022 5.827 5.827 5.668 5.801 5,791 +0.12(+2.18%)
Jan 06, 2022 6.013 6.022 5.668 5.677 28,392 -0.11(-1.98%)
Jan 05, 2022 5.871 5.880 5.792 5.792 12,285 -0.04(-0.76%)
Jan 04, 2022 5.871 5.898 5.792 5.836 5,937 -0.07(-1.20%)
Jan 03, 2022 5.827 5.924 5.748 5.907 12,376 +0.19(+3.25%)
Dec 31, 2021 5.748 5.748 5.721 5.721 12,502 +0.00(+0.00%)
Dec 30, 2021 5.748 5.748 5.686 5.721 23,811 +0.00(+0.00%)
Dec 29, 2021 5.792 5.827 5.712 5.721 19,186 -0.03(-0.46%)
Dec 28, 2021 5.836 5.845 5.748 5.748 15,064 -0.10(-1.66%)
Dec 27, 2021 5.933 5.969 5.836 5.845 32,132 -0.08(-1.34%)
Dec 23, 2021 5.969 5.969 5.881 5.924 7,922 -0.04(-0.74%)
Dec 22, 2021 5.924 5.977 5.792 5.969 13,686 +0.12(+2.12%)
Dec 21, 2021 5.792 5.925 5.774 5.845 8,455 -0.01(-0.15%)
Dec 20, 2021 5.774 5.898 5.703 5.854 19,882 +0.08(+1.38%)
Dec 17, 2021 5.845 5.977 5.774 5.774 37,581 -0.02(-0.31%)
Dec 16, 2021 5.818 5.898 5.792 5.792 14,286 -0.04(-0.61%)
Dec 15, 2021 5.951 5.986 5.806 5.827 12,513 -0.02(-0.30%)
Dec 14, 2021 5.756 5.898 5.756 5.845 10,865 -0.02(-0.38%)
Dec 13, 2021 5.756 5.986 5.756 5.867 18,225 -0.06(-0.97%)
Dec 10, 2021 5.916 5.969 5.792 5.924 16,200 +0.03(+0.45%)
Dec 09, 2021 5.924 6.004 5.836 5.898 35,145 +0.04(+0.60%)
Dec 08, 2021 5.951 6.278 5.862 5.862 18,139 -0.04(-0.60%)
Dec 07, 2021 5.916 5.977 5.898 5.898 32,364 -0.07(-1.19%)
Dec 06, 2021 6.013 6.101 5.880 5.969 18,679 -0.03(-0.44%)
Dec 03, 2021 6.022 6.022 5.880 5.995 12,294 +0.06(+1.04%)
Dec 02, 2021 5.969 6.101 5.845 5.933 26,555 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.