Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

3.530 -0.060 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 9.500 10.00 9.100 9.500 270 +0.00(+0.00%)
Feb 27, 2002 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 26, 2002 9.500 10.30 9.200 9.500 700 +0.00(+0.00%)
Feb 25, 2002 10.10 10.10 9.300 9.500 930 -0.30(-3.06%)
Feb 22, 2002 9.500 10.10 9.500 9.800 800 +0.00(+0.00%)
Feb 21, 2002 9.900 9.900 9.800 9.800 640 +0.00(+0.00%)
Feb 20, 2002 10.00 10.00 9.700 9.800 530 -0.10(-1.01%)
Feb 19, 2002 9.900 10.20 9.900 9.900 1,360 +0.00(+0.00%)
Feb 18, 2002 9.900 9.900 9.900 9.900 20 +0.00(+0.00%)
Feb 15, 2002 9.900 9.900 9.900 9.900 20 -0.10(-1.00%)
Feb 14, 2002 10.10 10.10 10.00 10.00 20 +0.00(+0.00%)
Feb 13, 2002 10.00 10.40 10.00 10.00 190 +0.00(+0.00%)
Feb 12, 2002 9.500 10.00 9.500 10.00 550 +0.60(+6.38%)
Feb 11, 2002 10.40 10.40 9.400 9.400 690 -0.90(-8.74%)
Feb 08, 2002 9.700 10.30 9.700 10.30 150 +0.50(+5.10%)
Feb 07, 2002 9.800 10.30 9.800 9.800 1,000 +0.00(+0.00%)
Feb 06, 2002 9.800 9.800 9.800 9.800 60 -0.10(-1.01%)
Feb 05, 2002 9.900 9.900 9.900 9.900 100 +0.30(+3.13%)
Feb 04, 2002 9.900 10.20 9.400 9.600 500 -0.20(-2.04%)
Feb 01, 2002 9.500 9.800 9.500 9.800 680 +0.30(+3.16%)
Jan 31, 2002 9.500 9.500 9.500 9.500 480 +0.00(+0.00%)
Jan 30, 2002 9.500 9.500 9.200 9.500 140 +0.00(+0.00%)
Jan 29, 2002 10.80 10.80 8.000 9.500 3,520 +0.40(+4.40%)
Jan 28, 2002 10.40 10.40 9.100 9.100 560 -1.00(-9.90%)
Jan 25, 2002 10.80 10.80 10.10 10.10 190 -0.60(-5.61%)
Jan 24, 2002 10.30 10.70 10.30 10.70 700 +0.60(+5.94%)
Jan 23, 2002 10.50 10.50 10.10 10.10 890 -0.40(-3.81%)
Jan 22, 2002 10.70 10.80 10.50 10.50 950 +0.00(+0.00%)
Jan 21, 2002 10.10 10.70 10.10 10.50 1,840 +0.00(+0.00%)
Jan 18, 2002 10.10 10.70 10.10 10.50 1,840 +0.00(+0.00%)
Jan 17, 2002 10.50 10.50 10.10 10.50 70 -0.10(-0.94%)
Jan 16, 2002 10.60 10.70 10.60 10.60 90 +0.00(+0.00%)
Jan 15, 2002 10.50 10.60 10.50 10.60 70 +0.10(+0.95%)
Jan 14, 2002 11.20 11.20 10.10 10.50 650 -0.50(-4.55%)
Jan 11, 2002 9.600 11.00 9.600 11.00 2,680 +1.00(+10.00%)
Jan 10, 2002 10.20 10.20 10.00 10.00 840 +1.30(+14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.