Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.030	3.210	3.000	3.150	171,201	+0.14(+4.65%)
Feb 25, 2022	3.050	3.090	3.000	3.010	162,949	-0.07(-2.27%)
Feb 24, 2022	2.950	3.160	2.920	3.080	308,594	-0.11(-3.45%)
Feb 23, 2022	3.250	3.410	3.150	3.190	309,071	+0.02(+0.63%)
Feb 22, 2022	3.120	3.270	3.110	3.170	282,145	-0.14(-4.23%)
Feb 18, 2022				3.310	0	-0.23(-6.50%)
Feb 17, 2022	3.320	3.680	3.200	3.540	1,066,385	+0.14(+4.12%)
Feb 16, 2022	3.380	3.425	3.300	3.400	105,544	+0.03(+0.89%)
Feb 15, 2022	3.420	3.510	3.330	3.370	183,452	-0.05(-1.46%)
Feb 14, 2022	3.260	3.510	3.220	3.420	331,683	+0.07(+2.09%)
Feb 11, 2022	3.560	3.650	3.260	3.350	392,075	-0.25(-6.94%)
Feb 10, 2022	3.750	3.840	3.490	3.600	436,567	-0.24(-6.25%)
Feb 09, 2022	3.740	4.180	3.720	3.840	772,683	+0.08(+2.13%)
Feb 08, 2022	3.710	3.860	3.640	3.760	464,151	+0.05(+1.35%)
Feb 07, 2022	3.800	3.960	3.660	3.710	729,188	-0.16(-4.13%)
Feb 04, 2022	3.990	4.160	3.750	3.870	909,431	-0.18(-4.44%)
Feb 03, 2022	4.130	4.340	3.980	4.050	857,887	-0.13(-3.11%)
Feb 02, 2022	4.560	4.660	4.110	4.180	1,794,861	-0.62(-12.92%)
Feb 01, 2022	4.630	4.900	4.150	4.800	3,418,385	-0.06(-1.23%)
Jan 31, 2022	5.050			4.860	50,599,344	+1.09(+28.91%)
Jan 28, 2022	3.170	3.980	3.000	3.770	1,277,757	+0.61(+19.30%)
Jan 27, 2022	3.850	3.850	3.060	3.160	572,271	-0.59(-15.73%)
Jan 26, 2022	3.850	4.149	3.750	3.750	630,579	-0.15(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

Historical Prices

Sections

Services

Decatur Daily Democrat