Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkmoon Resources Corp (CSE: HM )

0.0800 UNCHANGED
Last Price Updated: 11:49 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 0.0750 0 -0.01(-16.67%)
Feb 16, 2023 0.0900 0 +0.01(+12.50%)
Feb 15, 2023 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Feb 14, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Feb 10, 2023 0.0800 0 +0.00(+0.00%)
Feb 09, 2023 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Feb 03, 2023 0.0800 0 +0.00(+0.00%)
Feb 02, 2023 0.0700 0.0800 0.0700 0.0800 70,200 +0.00(+0.00%)
Feb 01, 2023 0.0750 0.0800 0.0750 0.0800 17,000 +0.01(+6.67%)
Jan 31, 2023 0.0800 0.0800 0.0750 0.0750 45,000 -0.01(-11.76%)
Jan 30, 2023 0.0900 0.0900 0.0850 0.0850 5,000 +0.00(+0.00%)
Jan 27, 2023 0.0800 0.0850 0.0800 0.0850 5,500 +0.01(+6.25%)
Jan 26, 2023 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jan 25, 2023 0.0800 0.0800 0.0800 0.0800 11,500 +0.01(+6.67%)
Jan 24, 2023 0.0700 0.0750 0.0700 0.0750 58,303 +0.00(+0.00%)
Jan 23, 2023 0.0800 0.0800 0.0750 0.0750 32,200 -0.01(-6.25%)
Jan 20, 2023 0.0800 0.0800 0.0800 0.0800 47,000 -0.01(-5.88%)
Jan 19, 2023 0.0800 0.0850 0.0800 0.0850 4,400 +0.00(+0.00%)
Jan 16, 2023 0.0850 0.0850 0 +0.01(+6.25%)
Jan 13, 2023 0.0800 0.0800 0.0800 0.0800 48,250 -0.01(-5.88%)
Jan 11, 2023 0.0850 0.0850 1 +0.00(+0.00%)
Jan 10, 2023 0.1150 0.1150 0.0800 0.0850 335,775 -0.03(-29.17%)
Jan 09, 2023 0.1100 0.1250 0.1000 0.1200 90,500 +0.01(+9.09%)
Jan 06, 2023 0.1100 0.1100 0.1100 0.1100 2,910 +0.00(+0.00%)
Jan 05, 2023 0.1100 0.1100 0.1100 0.1100 550 +0.00(+0.00%)
Jan 04, 2023 0.1300 0.1300 0.1100 0.1100 25,763 +0.01(+10.00%)
Jan 03, 2023 0.1000 0.1000 0.1000 0.1000 3,000 -0.02(-16.67%)
Dec 30, 2022 0.1200 0 +0.00(+0.00%)
Dec 29, 2022 0.1250 0.1250 0.1200 0.1200 25,330 -0.03(-20.00%)
Dec 28, 2022 0.1500 0.1500 0.1500 0.1500 600 +0.14(+900.00%)
Dec 21, 2022 0.0150 0 +0.00(+50.00%)
Dec 20, 2022 0.0100 0.0100 0.0100 0.0100 100,565 -0.00(-33.33%)
Dec 19, 2022 0.0100 0.0150 0.0100 0.0150 234,000 +0.00(+50.00%)
Dec 16, 2022 0.0100 0.0100 0.0100 0.0100 450,000 -0.00(-33.33%)
Dec 15, 2022 0.0100 0.0150 0.0100 0.0150 692,500 +0.00(+50.00%)
Dec 14, 2022 0.0150 0.0150 0.0100 0.0100 1,679,370 -0.00(-33.33%)
Dec 13, 2022 0.0200 0.0200 0.0150 0.0150 15,000 +0.00(+0.00%)
Dec 12, 2022 0.0150 0.0200 0.0150 0.0150 322,900 -0.01(-25.00%)
Dec 09, 2022 0.0150 0.0200 0.0150 0.0200 510,000 +0.00(+0.00%)
Dec 08, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0200 0.0150 0.0200 136,000 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Dec 05, 2022 0.0150 0.0150 0.0150 0.0150 70,002 -0.01(-25.00%)
Dec 02, 2022 0.0200 0.0200 0.0150 0.0200 108,965 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.