Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Last Price Updated: 12:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0300 0.0300 0.0250 0.0250 30,000 -0.00(-16.67%)
Feb 23, 2022 0.0300 0.0300 650 +0.00(+0.00%)
Feb 18, 2022 0.0300 820 +0.00(+0.00%)
Feb 16, 2022 0.0300 0.0300 250 +0.00(+20.00%)
Feb 09, 2022 0.0250 900 +0.00(+0.00%)
Feb 08, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Jan 31, 2022 0.0200 0.0200 700 +0.00(+0.00%)
Jan 27, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Jan 26, 2022 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jan 24, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Jan 21, 2022 0.0200 0.0250 0.0200 0.0250 23,000 +0.01(+25.00%)
Jan 20, 2022 0.0250 0.0250 0.0200 0.0200 9,000 -0.01(-20.00%)
Jan 19, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jan 18, 2022 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Jan 17, 2022 0.0300 0.0300 0.0250 0.0250 92,341 +0.00(+0.00%)
Jan 13, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jan 12, 2022 0.0250 0.0250 0.0200 0.0250 196,587 +0.01(+25.00%)
Jan 11, 2022 0.0200 0.0200 0.0200 0.0200 70,000 -0.01(-20.00%)
Jan 10, 2022 0.0250 0.0250 0.0250 0.0250 168,000 +0.00(+0.00%)
Jan 07, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jan 06, 2022 0.0200 0.0250 0.0200 0.0250 188,076 +0.01(+25.00%)
Jan 05, 2022 0.0200 0.0200 0.0200 0.0200 2,037 +0.00(+0.00%)
Jan 04, 2022 0.0150 0.0200 0.0150 0.0200 45,546 +0.01(+100.00%)
Dec 29, 2021 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 23, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2021 0.0150 0.0150 0.0150 0.0150 2,700 +0.00(+0.00%)
Dec 20, 2021 0.0150 0.0150 0.0150 0.0150 32 +0.00(+0.00%)
Dec 15, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 14, 2021 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Dec 13, 2021 0.0150 0.0150 0.0150 0.0150 1,483 -0.01(-25.00%)
Dec 06, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2021 0.0200 0.0200 0.0200 0.0200 40,950 +0.01(+33.33%)
Dec 02, 2021 0.0150 0.0200 0.0150 0.0150 870,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.