Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Official Closing Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0400 0.0400 0.0350 0.0350 15,600 -0.00(-12.50%)
Feb 25, 2021 0.0400 0.0400 0.0400 0.0400 18,853 +0.00(+0.00%)
Feb 24, 2021 0.0350 0.0400 0.0350 0.0400 117,550 +0.00(+14.29%)
Feb 23, 2021 0.0400 0.0450 0.0350 0.0350 37,343 -0.00(-12.50%)
Feb 22, 2021 0.0400 0.0450 0.0400 0.0400 66,296 +0.00(+0.00%)
Feb 19, 2021 0.0450 0.0500 0.0400 0.0400 137,200 -0.00(-11.11%)
Feb 18, 2021 0.0400 0.0500 0.0350 0.0450 64,520 +0.00(+12.50%)
Feb 17, 2021 0.0400 0.0450 0.0400 0.0400 63,751 -0.00(-11.11%)
Feb 16, 2021 0.0500 0.0500 0.0450 0.0450 218,609 +0.00(+0.00%)
Feb 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2021 0.0450 0.0500 0.0400 0.0450 188,402 +0.00(+12.50%)
Feb 10, 2021 0.0400 0.0450 0.0400 0.0400 230,511 +0.00(+14.29%)
Feb 09, 2021 0.0400 0.0450 0.0350 0.0350 221,575 -0.00(-12.50%)
Feb 08, 2021 0.0350 0.0400 0.0350 0.0400 283,825 +0.00(+0.00%)
Feb 05, 2021 0.0400 0.0400 0.0350 0.0400 219,900 +0.00(+0.00%)
Feb 04, 2021 0.0400 0.0450 0.0350 0.0400 139,724 +0.00(+0.00%)
Feb 03, 2021 0.0350 0.0400 0.0350 0.0400 75,654 +0.00(+0.00%)
Feb 02, 2021 0.0400 0.0400 0.0400 0.0400 51,508 +0.00(+0.00%)
Feb 01, 2021 0.0450 0.0450 0.0350 0.0400 330,144 -0.00(-11.11%)
Jan 29, 2021 0.0450 0.0450 0.0400 0.0450 205,500 +0.01(+28.57%)
Jan 28, 2021 0.0450 0.0450 0.0350 0.0350 368,014 -0.01(-22.22%)
Jan 27, 2021 0.0450 0.0450 0.0400 0.0450 508,087 +0.00(+0.00%)
Jan 26, 2021 0.0400 0.0450 0.0400 0.0450 276,070 +0.01(+28.57%)
Jan 25, 2021 0.0450 0.0500 0.0350 0.0350 413,227 -0.01(-22.22%)
Jan 22, 2021 0.0400 0.0650 0.0250 0.0450 3,072,700 +0.00(+12.50%)
Jan 21, 2021 0.0200 0.0400 0.0200 0.0400 1,456,000 +0.03(+166.67%)
Jan 19, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2021 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 14, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2021 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 06, 2021 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 05, 2021 0.0100 0.0150 0.0100 0.0150 160,000 +0.00(+50.00%)
Dec 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.