Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Last Price Updated: 12:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 15, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 07, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 06, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-33.33%)
Feb 02, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 01, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 31, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 18, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 08, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 02, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 28, 2017 0.0400 0.0400 0.0400 0.0400 5,375 -0.00(-11.11%)
Dec 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 19, 2017 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Dec 18, 2017 0.0400 0.0400 0.0400 0.0400 6,000 +0.01(+33.33%)
Dec 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2017 0.0300 0.0300 0.0300 0.0300 1,500 -0.02(-40.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 06, 2017 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Dec 04, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.